Sotera Health CoNASDAQ:SHC
- LAST PRICE11.8700
- TODAY'S CHANGE (%)-0.0300 (-0.2521%)
- Bid / Lots11.4100/ 1
- Ask / Lots12.0000/ 1
- Open / Previous Close11.9600 / 11.9000
- Day Range
- 52 Week Range
- Volume2,883,487
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHC |
|---|---|---|
| 09:32 ET | 2586 | 11.925 |
| 09:36 ET | 200 | 11.96 |
| 09:38 ET | 1025 | 11.96 |
| 09:41 ET | 300 | 11.95 |
| 09:48 ET | 877 | 11.98 |
| 09:50 ET | 611 | 11.96 |
| 09:54 ET | 100 | 11.95 |
| 09:56 ET | 200 | 11.95 |
| 09:57 ET | 600 | 11.93 |
| 09:59 ET | 200 | 11.9 |
| 10:01 ET | 3337 | 11.86 |
| 10:03 ET | 200 | 11.85 |
| 10:06 ET | 3077 | 11.845 |
| 10:08 ET | 400 | 11.83 |
| 10:10 ET | 1232 | 11.83 |
| 10:12 ET | 1453 | 11.82 |
| 10:14 ET | 500 | 11.795 |
| 10:15 ET | 2173 | 11.77 |
| 10:17 ET | 582 | 11.75 |
| 10:19 ET | 800 | 11.76 |
| 10:21 ET | 500 | 11.78 |
| 10:24 ET | 3273 | 11.79 |
| 10:26 ET | 250 | 11.79 |
| 10:28 ET | 700 | 11.79 |
| 10:30 ET | 1542 | 11.8 |
| 10:32 ET | 872 | 11.77 |
| 10:33 ET | 2042 | 11.77 |
| 10:35 ET | 700 | 11.78 |
| 10:37 ET | 800 | 11.79 |
| 10:39 ET | 100 | 11.79 |
| 10:42 ET | 100 | 11.795 |
| 10:46 ET | 350 | 11.79 |
| 10:48 ET | 2739 | 11.785 |
| 10:50 ET | 300 | 11.785 |
| 10:51 ET | 100 | 11.79 |
| 10:53 ET | 100 | 11.785 |
| 10:55 ET | 16934 | 11.815 |
| 10:57 ET | 1676 | 11.82 |
| 11:00 ET | 800 | 11.795 |
| 11:02 ET | 1164 | 11.775 |
| 11:04 ET | 900 | 11.77 |
| 11:06 ET | 3279 | 11.79 |
| 11:08 ET | 100 | 11.8 |
| 11:11 ET | 300 | 11.805 |
| 11:15 ET | 100 | 11.8 |
| 11:20 ET | 100 | 11.8 |
| 11:22 ET | 300 | 11.805 |
| 11:24 ET | 200 | 11.805 |
| 11:27 ET | 3652 | 11.805 |
| 11:29 ET | 200 | 11.8 |
| 11:31 ET | 945 | 11.795 |
| 11:33 ET | 300 | 11.795 |
| 11:36 ET | 1602 | 11.805 |
| 11:38 ET | 300 | 11.805 |
| 11:42 ET | 1168 | 11.815 |
| 11:44 ET | 600 | 11.805 |
| 11:45 ET | 200 | 11.81 |
| 11:47 ET | 100 | 11.81 |
| 11:49 ET | 447 | 11.805 |
| 11:51 ET | 2127 | 11.835 |
| 11:54 ET | 100 | 11.84 |
| 11:56 ET | 130 | 11.84 |
| 11:58 ET | 1400 | 11.855 |
| 12:00 ET | 6004 | 11.825 |
| 12:02 ET | 3222 | 11.845 |
| 12:03 ET | 1245 | 11.845 |
| 12:05 ET | 4367 | 11.82 |
| 12:07 ET | 592 | 11.825 |
| 12:09 ET | 537 | 11.815 |
| 12:14 ET | 600 | 11.815 |
| 12:16 ET | 700 | 11.8 |
| 12:18 ET | 5933 | 11.795 |
| 12:20 ET | 100 | 11.795 |
| 12:21 ET | 941 | 11.785 |
| 12:23 ET | 187 | 11.79 |
| 12:27 ET | 403 | 11.785 |
| 12:30 ET | 725 | 11.775 |
| 12:32 ET | 100 | 11.77 |
| 12:34 ET | 1480 | 11.77 |
| 12:36 ET | 4293 | 11.76 |
| 12:38 ET | 500 | 11.74 |
| 12:39 ET | 549 | 11.73 |
| 12:41 ET | 600 | 11.715 |
| 12:43 ET | 3550 | 11.69 |
| 12:45 ET | 7500 | 11.695 |
| 12:48 ET | 6437 | 11.73 |
| 12:50 ET | 700 | 11.72 |
| 12:52 ET | 990 | 11.715 |
| 12:56 ET | 6137 | 11.735 |
| 12:57 ET | 200 | 11.74 |
| 12:59 ET | 2903 | 11.745 |
| 01:01 ET | 800 | 11.76 |
| 01:03 ET | 600 | 11.75 |
| 01:10 ET | 5359 | 11.705 |
| 01:12 ET | 3843 | 11.705 |
| 01:14 ET | 900 | 11.685 |
| 01:15 ET | 1012 | 11.67 |
| 01:17 ET | 7535 | 11.69 |
| 01:19 ET | 973 | 11.67 |
| 01:21 ET | 800 | 11.67 |
| 01:24 ET | 200 | 11.67 |
| 01:26 ET | 630 | 11.67 |
| 01:28 ET | 338 | 11.67 |
| 01:30 ET | 1500 | 11.65 |
| 01:32 ET | 10918 | 11.65 |
| 01:33 ET | 608 | 11.64 |
| 01:35 ET | 300 | 11.635 |
| 01:39 ET | 6500 | 11.65 |
| 01:42 ET | 800 | 11.645 |
| 01:44 ET | 100 | 11.64 |
| 01:46 ET | 3206 | 11.64 |
| 01:48 ET | 300 | 11.655 |
| 01:50 ET | 1872 | 11.645 |
| 01:51 ET | 532 | 11.645 |
| 01:53 ET | 1235 | 11.645 |
| 01:55 ET | 100 | 11.65 |
| 01:57 ET | 6512 | 11.63 |
| 02:00 ET | 1300 | 11.61 |
| 02:02 ET | 200 | 11.615 |
| 02:04 ET | 2980 | 11.62 |
| 02:06 ET | 1359 | 11.625 |
| 02:08 ET | 3000 | 11.625 |
| 02:09 ET | 5960 | 11.63 |
| 02:11 ET | 100 | 11.63 |
| 02:13 ET | 200 | 11.63 |
| 02:15 ET | 600 | 11.63 |
| 02:18 ET | 2345 | 11.625 |
| 02:22 ET | 800 | 11.63 |
| 02:24 ET | 1921 | 11.635 |
| 02:26 ET | 900 | 11.64 |
| 02:27 ET | 2516 | 11.68 |
| 02:29 ET | 200 | 11.68 |
| 02:31 ET | 1500 | 11.67 |
| 02:33 ET | 300 | 11.68 |
| 02:36 ET | 1096 | 11.71 |
| 02:38 ET | 1432 | 11.7 |
| 02:40 ET | 995 | 11.69 |
| 02:42 ET | 2089 | 11.675 |
| 02:44 ET | 500 | 11.68 |
| 02:45 ET | 1575 | 11.68 |
| 02:47 ET | 1500 | 11.68 |
| 02:49 ET | 100 | 11.69 |
| 02:51 ET | 900 | 11.69 |
| 02:54 ET | 2796 | 11.67 |
| 02:56 ET | 100 | 11.68 |
| 02:58 ET | 1000 | 11.69 |
| 03:00 ET | 400 | 11.69 |
| 03:02 ET | 3882 | 11.67 |
| 03:03 ET | 1604 | 11.67 |
| 03:05 ET | 2618 | 11.66 |
| 03:07 ET | 1600 | 11.64 |
| 03:09 ET | 2087 | 11.65 |
| 03:12 ET | 6231 | 11.67 |
| 03:14 ET | 4137 | 11.69 |
| 03:16 ET | 2000 | 11.68 |
| 03:18 ET | 200 | 11.68 |
| 03:20 ET | 1200 | 11.685 |
| 03:21 ET | 2169 | 11.6711 |
| 03:23 ET | 21885 | 11.64 |
| 03:25 ET | 300 | 11.64 |
| 03:27 ET | 962 | 11.63 |
| 03:30 ET | 7905 | 11.635 |
| 03:32 ET | 7187 | 11.625 |
| 03:34 ET | 1000 | 11.625 |
| 03:36 ET | 2981 | 11.645 |
| 03:38 ET | 4566 | 11.67 |
| 03:39 ET | 2463 | 11.68 |
| 03:41 ET | 14647 | 11.69 |
| 03:43 ET | 6286 | 11.71 |
| 03:45 ET | 35324 | 11.72 |
| 03:48 ET | 22110 | 11.71 |
| 03:50 ET | 3251 | 11.73 |
| 03:52 ET | 27018 | 11.76 |
| 03:54 ET | 14145 | 11.75 |
| 03:56 ET | 32706 | 11.83 |
| 03:57 ET | 24234 | 11.86 |
| 03:59 ET | 1020395 | 11.87 |
Yesterday
Jun 26, 2024
The Schall Law Firm Encourages Investors In Sotera Health Company With Losses Surpassing $100,000 To Establish Communication, from 3:17PM ET on Wednesday Jun 26, 2024 by Dow Jones
3:17PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
The Schall Law Firm Urges Investors In Sotera Health Company With Losses Exceeding $100,000 To Initiate Contact, from 2:18PM ET on Tuesday Jun 25, 2024 by Dow Jones
2:18PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
The Schall Law Firm Encourages Investors In Sotera Health Company With Losses Surpassing $100,000 To Establish Communication, from 7:01PM ET on Monday Jun 24, 2024 by Dow Jones
7:01PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sotera Health Co | 3.4B | 61.6x | --- |
Sabra Health Care REIT Inc | 3.6B | 73.1x | -47.68% |
CareTrust REIT Inc | 3.6B | 49.6x | -7.07% |
National Health Investors Inc | 2.9B | 22.3x | -3.15% |
Amedisys Inc | 3.0B | -142.4x | --- |
Medical Properties Trust Inc | 2.6B | -1.8x | --- |
Company Information
Sotera Health Company is a global provider of mission-critical end-to-end sterilization solutions and lab testing and advisory services for the healthcare industry. The Company’s segments include Sterigenics, Nordion, and Nelson Labs. The Sterigenics business provides outsourced terminal sterilization and irradiation services for the medical device, pharmaceutical, food safety and advanced applications markets using three technologies: gamma irradiation, ethylene oxide (EO) processing and E-beam irradiation. The Nordion business is a provider of Co-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and materials industries and for the treatment of cancer. In addition, Nordion is a global provider of gamma irradiation systems. The Nelson Labs business provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries.
Contact Information
- Headquarters
- 9100 South Hills Blvd Suite 300, Suite 300BROADVIEW HEIGHTS, OH, United States 44147
- Phone
- 440-262-1410
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Petras
- Chief Financial Officer
- Jonathan Lyons
- President of Sterigenics
- Michael Rutz
- Senior Vice President, General Counsel, Secretary
- Alexander Dimitrief
- Independent Director
- Ruoxi Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 283.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.06 |
EPS | $0.19 |
Book Value | $1.57 |
P/E Ratio | 61.6x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 24.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
