Stocks Overview

LAST PRICE
15.8000
TODAY'S CHANGE (%)
Trending Up0.2200 (1.4121%)

Bid / Lots
15.2600/ 1
Ask / Lots
16.1600/ 1
Open / Previous Close
15.7000 / 15.5800
Day Range
Low 15.5800
High 15.8200
52 Week Range
Low 10.7100
High 17.4400
Volume
1,171,701
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 15.58
Time	Volume	SHC
09:32 ET	8305	15.6
09:34 ET	100	15.65
09:36 ET	4863	15.72
09:38 ET	800	15.78
09:39 ET	500	15.78
09:41 ET	1300	15.73
09:45 ET	3572	15.71
09:48 ET	200	15.72
09:50 ET	2081	15.66
09:52 ET	400	15.67
09:54 ET	600	15.65
09:56 ET	4060	15.625
09:57 ET	1300	15.595
09:59 ET	981	15.58
10:01 ET	3163	15.62
10:03 ET	400	15.61
10:08 ET	1200	15.62
10:10 ET	697	15.615
10:12 ET	823	15.6
10:14 ET	3034	15.63
10:15 ET	1500	15.645
10:17 ET	1145	15.655
10:19 ET	1900	15.665
10:21 ET	1900	15.645
10:24 ET	1045	15.63
10:26 ET	200	15.605
10:28 ET	1300	15.615
10:30 ET	1400	15.64
10:32 ET	776	15.63
10:33 ET	2795	15.66
10:35 ET	1400	15.66
10:37 ET	907	15.6201
10:39 ET	1876	15.61
10:42 ET	1400	15.615
10:44 ET	882	15.605
10:46 ET	6066	15.69
10:48 ET	2500	15.71
10:50 ET	100	15.705
10:51 ET	1100	15.705
10:53 ET	944	15.73
10:55 ET	2399	15.755
10:57 ET	1538	15.75
11:00 ET	950	15.755
11:02 ET	700	15.76
11:04 ET	2572	15.795
11:06 ET	4000	15.76
11:08 ET	1176	15.79
11:11 ET	300	15.78
11:13 ET	851	15.79
11:15 ET	300	15.79
11:18 ET	700	15.79
11:20 ET	4672	15.78
11:22 ET	1402	15.73
11:24 ET	500	15.73
11:26 ET	900	15.74
11:27 ET	300	15.74
11:29 ET	200	15.75
11:31 ET	400	15.75
11:36 ET	919	15.76
11:38 ET	300	15.77
11:40 ET	400	15.77
11:42 ET	2715	15.76
11:44 ET	2715	15.77
11:45 ET	200	15.765
11:47 ET	1100	15.745
11:49 ET	500	15.745
11:51 ET	600	15.735
11:54 ET	300	15.735
11:56 ET	1923	15.75
11:58 ET	1500	15.735
12:02 ET	600	15.725
12:03 ET	200	15.72
12:05 ET	400	15.72
12:07 ET	700	15.725
12:09 ET	700	15.725
12:12 ET	700	15.715
12:14 ET	200	15.715
12:16 ET	900	15.74
12:18 ET	810	15.74
12:20 ET	600	15.74
12:21 ET	200	15.74
12:23 ET	550	15.73
12:25 ET	1900	15.71
12:27 ET	100	15.71
12:30 ET	800	15.7
12:32 ET	1762	15.7005
12:34 ET	1274	15.7
12:36 ET	500	15.7
12:38 ET	1800	15.705
12:39 ET	800	15.72
12:41 ET	734	15.725
12:43 ET	400	15.725
12:45 ET	1380	15.71
12:48 ET	400	15.71
12:50 ET	500	15.7
12:52 ET	4757	15.77
12:54 ET	450	15.76
12:56 ET	100	15.77
12:59 ET	1974	15.77
01:01 ET	500	15.78
01:03 ET	2968	15.78
01:06 ET	1674	15.78
01:08 ET	2287	15.79
01:10 ET	200	15.77
01:12 ET	600	15.78
01:14 ET	401	15.775
01:15 ET	300	15.775
01:17 ET	700	15.78
01:19 ET	600	15.77
01:21 ET	200	15.775
01:24 ET	600	15.775
01:26 ET	1817	15.775
01:28 ET	1100	15.765
01:30 ET	1400	15.7475
01:32 ET	2091	15.735
01:33 ET	300	15.73
01:35 ET	307	15.72
01:37 ET	400	15.71
01:39 ET	5549	15.71
01:42 ET	807	15.72
01:44 ET	300	15.71
01:46 ET	610	15.725
01:48 ET	2094	15.755
01:50 ET	923	15.75
01:51 ET	1100	15.73
01:53 ET	600	15.71
01:57 ET	1738	15.715
02:00 ET	17900	15.78
02:02 ET	1451	15.765
02:04 ET	216	15.7612
02:06 ET	1501	15.755
02:08 ET	5500	15.71
02:09 ET	1775	15.7
02:11 ET	642	15.68
02:13 ET	667	15.675
02:15 ET	200	15.675
02:18 ET	1285	15.67
02:20 ET	633	15.67
02:22 ET	600	15.675
02:24 ET	667	15.68
02:26 ET	5000	15.695
02:27 ET	970	15.705
02:29 ET	365	15.7
02:31 ET	100	15.705
02:33 ET	2004	15.695
02:36 ET	1300	15.7
02:38 ET	1298	15.725
02:40 ET	5720	15.72
02:42 ET	1100	15.73
02:44 ET	700	15.735
02:45 ET	4548	15.73
02:47 ET	1007	15.73
02:49 ET	600	15.745
02:51 ET	100	15.745
02:54 ET	972	15.745
02:56 ET	500	15.745
02:58 ET	200	15.745
03:00 ET	5971	15.73
03:02 ET	300	15.735
03:03 ET	1203	15.72
03:05 ET	300	15.71
03:07 ET	2956	15.735
03:09 ET	600	15.73
03:12 ET	600	15.735
03:14 ET	2900	15.705
03:16 ET	4143	15.715
03:18 ET	500	15.72
03:20 ET	1146	15.715
03:23 ET	4378	15.735
03:25 ET	4538	15.735
03:27 ET	700	15.735
03:30 ET	900	15.745
03:32 ET	1884	15.735
03:34 ET	3121	15.75
03:36 ET	1856	15.765
03:38 ET	3358	15.785
03:39 ET	1400	15.795
03:41 ET	1200	15.8
03:43 ET	4771	15.785
03:45 ET	1775	15.775
03:48 ET	7463	15.73
03:50 ET	8484	15.735
03:52 ET	10300	15.71
03:54 ET	21079	15.72
03:56 ET	17522	15.78
03:57 ET	22274	15.8
03:59 ET	340254	15.8

Data delayed at least 15 minutes.

Sep 4, 2024
- Sotera Health Announces Secondary Offering of Common Stock, from 4:41PM ET on Wednesday Sep 04, 2024 by Dow Jones
  4:41PM ET on Wednesday Sep 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSHC Sotera Health Co	4.4B	112.8x	---
United StatesSBRA Sabra Health Care REIT Inc	4.3B	80.9x	-47.68%
United StatesCTRE CareTrust REIT Inc	4.7B	51.9x	-7.07%
United StatesHIMS Hims & Hers Health Inc	3.7B	235.4x	---
United StatesRDNT RadNet Inc	5.0B	467.9x	-41.07%
United StatesNHI National Health Investors Inc	3.7B	27.7x	-3.15%
As of 2024-10-04

Sotera Health Company is a global provider of mission-critical end-to-end sterilization solutions and lab testing and advisory services for the healthcare industry. The Company’s segments include Sterigenics, Nordion, and Nelson Labs. The Sterigenics business provides outsourced terminal sterilization and irradiation services for the medical device, pharmaceutical, food safety and advanced applications markets using three technologies: gamma irradiation, ethylene oxide (EO) processing and E-beam irradiation. The Nordion business is a provider of Co-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and materials industries and for the treatment of cancer. In addition, Nordion is a global provider of gamma irradiation systems. The Nelson Labs business provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries.

Contact Information

Headquarters: 9100 South Hills Blvd Suite 300, Suite 300BROADVIEW HEIGHTS, OH, United States 44147
Phone: 440-262-1410
Fax: 302-636-5454

Executives

Chairman of the Board, Chief Executive Officer: Michael Petras
Chief Financial Officer: Jonathan Lyons
President of Sterigenics: Michael Rutz
Senior Vice President, General Counsel, Secretary: Alexander Dimitrief
Independent Director: Ruoxi Chen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.4B
Revenue (TTM)	$1.1B
Shares Outstanding	283.2M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	2.08
EPS	$0.14
Book Value	$1.57
P/E Ratio	112.8x
Price/Sales (TTM)	4.0
Price/Cash Flow (TTM)	22.1x
Operating Margin	22.92%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Sotera Health Co
NASDAQ:SHCUnited States

Search Criteria

Charts

Recent News

Sep 4, 2024

Sotera Health Announces Secondary Offering of Common Stock, from 4:41PM ET on Wednesday Sep 04, 2024 by Dow Jones

Healthcare Facilities Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar