Stocks Overview

LAST PRICE
11.4400
TODAY'S CHANGE (%)
Trending Up0.2600 (2.3256%)

Bid / Lots
11.4300/ 11
Ask / Lots
11.4400/ 3
Open / Previous Close
11.2400 / 11.1800
Day Range
Low 11.2100
High 11.5500
52 Week Range
Low 10.7100
High 19.4000
Volume
462,871
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 11.18
Time	Volume	SHC
09:32 ET	7371	11.26
09:34 ET	2019	11.25
09:36 ET	200	11.275
09:38 ET	1097	11.21
09:39 ET	400	11.23
09:41 ET	933	11.23
09:43 ET	1200	11.24
09:45 ET	1000	11.2275
09:48 ET	258	11.23
09:50 ET	379	11.25
09:52 ET	1300	11.29
09:54 ET	2312	11.27
09:56 ET	776	11.27
09:57 ET	1597	11.34
09:59 ET	200	11.35
10:01 ET	900	11.38
10:03 ET	2171	11.37
10:06 ET	12901	11.34
10:08 ET	7161	11.31
10:10 ET	100	11.32
10:12 ET	414	11.32
10:14 ET	1100	11.32
10:15 ET	300	11.33
10:19 ET	2919	11.33
10:21 ET	4421	11.36
10:24 ET	1300	11.405
10:26 ET	1976	11.415
10:28 ET	1218	11.42
10:30 ET	400	11.42
10:32 ET	6527	11.39
10:33 ET	1122	11.38
10:35 ET	4434	11.33
10:37 ET	1954	11.36
10:39 ET	400	11.38
10:44 ET	634	11.4
10:46 ET	100	11.4
10:48 ET	3650	11.4
10:50 ET	6767	11.4
10:51 ET	1851	11.36
10:53 ET	1200	11.38
10:55 ET	325	11.37
10:57 ET	974	11.37
11:00 ET	200	11.37
11:02 ET	200	11.37
11:04 ET	1530	11.36
11:06 ET	200	11.355
11:08 ET	1399	11.355
11:09 ET	538	11.375
11:11 ET	1454	11.4
11:13 ET	2200	11.41
11:15 ET	100	11.41
11:18 ET	200	11.41
11:20 ET	1463	11.41
11:22 ET	200	11.41
11:24 ET	1600	11.445
11:26 ET	1304	11.46
11:27 ET	816	11.47
11:29 ET	52496	11.54
11:31 ET	73286	11.5
11:33 ET	2283	11.53
11:36 ET	100	11.53
11:38 ET	1596	11.53
11:40 ET	32274	11.51
11:42 ET	600	11.515
11:44 ET	4097	11.52
11:45 ET	300	11.52
11:47 ET	4800	11.44
11:49 ET	468	11.425
11:51 ET	5523	11.42
11:54 ET	400	11.42
11:56 ET	300	11.42
11:58 ET	1340	11.435
12:00 ET	2637	11.35
12:02 ET	1318	11.35
12:03 ET	200	11.36
12:05 ET	700	11.34
12:07 ET	1466	11.335
12:09 ET	2340	11.355
12:12 ET	1977	11.355
12:14 ET	10627	11.38
12:16 ET	1710	11.37
12:18 ET	300	11.375
12:20 ET	4629	11.38
12:21 ET	500	11.4
12:23 ET	2000	11.4
12:25 ET	100	11.4
12:27 ET	3894	11.4
12:30 ET	100	11.405
12:32 ET	2904	11.4
12:34 ET	1005	11.37
12:36 ET	400	11.37
12:38 ET	2195	11.395
12:39 ET	6481	11.38
12:41 ET	600	11.389
12:43 ET	1434	11.385
12:45 ET	3796	11.405
12:48 ET	400	11.41
12:50 ET	5600	11.42
12:52 ET	1063	11.425
12:54 ET	737	11.415
12:56 ET	906	11.425
12:57 ET	200	11.425
12:59 ET	100	11.425
01:01 ET	1400	11.425
01:03 ET	7545	11.415
01:06 ET	1100	11.415
01:08 ET	4984	11.395
01:10 ET	3849	11.405
01:12 ET	2802	11.402
01:14 ET	1700	11.405
01:15 ET	1640	11.415
01:17 ET	2300	11.435
01:19 ET	335	11.435
01:21 ET	2490	11.445
01:24 ET	1728	11.44

Data delayed at least 15 minutes.

Yesterday
- CRITICAL INVESTIGATION ALERT: The Schall Law Firm Encourages Investors in Sotera Health Company with Losses of $100,000 to Contact the Firm, from 11:09AM ET on Sunday Jun 02, 2024 by Dow Jones
  11:09AM ET on Sunday Jun 02, 2024 by Dow Jones
Jun 1, 2024
- CRITICAL INVESTIGATION UPDATE: The Schall Law Firm Encourages Investors in Sotera Health Company with Losses of $100,000 to Contact the Firm, from 11:06AM ET on Saturday Jun 01, 2024 by Dow Jones
  11:06AM ET on Saturday Jun 01, 2024 by Dow Jones
May 31, 2024
- CRITICAL INVESTIGATION REMINDER: The Schall Law Firm Encourages Investors in Sotera Health Company with Losses of $100,000 to Contact the Firm, from 4:07PM ET on Friday May 31, 2024 by Dow Jones
  4:07PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
- Sotera Health Announces Closing of $1.5 Billion Term Loan B and $750 Million Senior Secured Note Financings, from 5:12PM ET on Thursday May 30, 2024 by Dow Jones
  5:12PM ET on Thursday May 30, 2024 by Dow Jones
- Press Release: Sotera Health Announces Closing of $1.5 Billion Term Loan B and $750 Million Senior Secured Note Financings, from 5:12PM ET on Thursday May 30, 2024 by Dow Jones
  5:12PM ET on Thursday May 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSHC Sotera Health Co	3.2B	59.4x	---
United StatesMPW Medical Properties Trust Inc	3.2B	-2.3x	---
United StatesSBRA Sabra Health Care REIT Inc	3.4B	68.8x	-47.68%
United StatesNHI National Health Investors Inc	2.9B	21.9x	-3.15%
United StatesAMED Amedisys Inc	3.0B	-141.9x	---
United StatesCTRE CareTrust REIT Inc	3.6B	50.8x	-7.07%
As of 2024-06-03

Sotera Health Company is a global provider of mission-critical end-to-end sterilization solutions and lab testing and advisory services for the healthcare industry. The Company’s segments include Sterigenics, Nordion, and Nelson Labs. The Sterigenics business provides outsourced terminal sterilization and irradiation services for the medical device, pharmaceutical, food safety and advanced applications markets using three technologies: gamma irradiation, ethylene oxide (EO) processing and E-beam irradiation. The Nordion business is a provider of Co-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and materials industries and for the treatment of cancer. In addition, Nordion is a global provider of gamma irradiation systems. The Nelson Labs business provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries.

Contact Information

Headquarters: 9100 South Hills Blvd Suite 300, Suite 300BROADVIEW HEIGHTS, OH, United States 44147
Phone: 440-262-1410
Fax: 302-636-5454

Executives

Chairman of the Board, Chief Executive Officer: Michael Petras
Chief Financial Officer: Jonathan Lyons
President of Sterigenics: Michael Rutz
Senior Vice President, General Counsel, Secretary: Alexander Dimitrief
Independent Director: Ruoxi Chen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$3.2B
Revenue (TTM)	$1.1B
Shares Outstanding	283.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	2.07
EPS	$0.19
Book Value	$1.57
P/E Ratio	59.4x
Price/Sales (TTM)	2.9
Price/Cash Flow (TTM)	13.8x
Operating Margin	24.28%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Sotera Health Co
NASDAQ:SHCUnited States

Search Criteria

Charts

Recent News

Yesterday

CRITICAL INVESTIGATION ALERT: The Schall Law Firm Encourages Investors in Sotera Health Company with Losses of $100,000 to Contact the Firm, from 11:09AM ET on Sunday Jun 02, 2024 by Dow Jones

Jun 1, 2024

CRITICAL INVESTIGATION UPDATE: The Schall Law Firm Encourages Investors in Sotera Health Company with Losses of $100,000 to Contact the Firm, from 11:06AM ET on Saturday Jun 01, 2024 by Dow Jones

May 31, 2024

CRITICAL INVESTIGATION REMINDER: The Schall Law Firm Encourages Investors in Sotera Health Company with Losses of $100,000 to Contact the Firm, from 4:07PM ET on Friday May 31, 2024 by Dow Jones

May 30, 2024

Sotera Health Announces Closing of $1.5 Billion Term Loan B and $750 Million Senior Secured Note Financings, from 5:12PM ET on Thursday May 30, 2024 by Dow Jones

Press Release: Sotera Health Announces Closing of $1.5 Billion Term Loan B and $750 Million Senior Secured Note Financings, from 5:12PM ET on Thursday May 30, 2024 by Dow Jones

Healthcare Facilities Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar