Sharecare IncNASDAQ:SHCR
- LAST PRICE1.4000
- TODAY'S CHANGE (%)-0.0050 (-0.3559%)
- Bid / Lots1.4100/ 1
- Ask / Lots1.4200/ 1,250
- Open / Previous Close1.4000 / 1.4050
- Day Range
- 52 Week Range
- Volume449,040
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHCR |
|---|---|---|
| 09:32 ET | 15302 | 1.405 |
| 09:34 ET | 3030 | 1.405 |
| 09:36 ET | 100 | 1.41 |
| 09:38 ET | 100 | 1.405 |
| 09:39 ET | 700 | 1.4088 |
| 09:43 ET | 300 | 1.41 |
| 09:45 ET | 800 | 1.41 |
| 09:54 ET | 1114 | 1.405 |
| 10:03 ET | 100 | 1.405 |
| 10:10 ET | 500 | 1.4089 |
| 10:12 ET | 500 | 1.4099 |
| 10:14 ET | 737 | 1.405 |
| 10:17 ET | 7948 | 1.405 |
| 10:21 ET | 100 | 1.405 |
| 10:26 ET | 1500 | 1.405 |
| 10:33 ET | 2098 | 1.41 |
| 10:35 ET | 100 | 1.405 |
| 10:37 ET | 100 | 1.404 |
| 10:39 ET | 500 | 1.405 |
| 10:50 ET | 1300 | 1.405 |
| 10:51 ET | 3873 | 1.4021 |
| 10:53 ET | 300 | 1.405 |
| 10:57 ET | 100 | 1.405 |
| 11:00 ET | 6610 | 1.41 |
| 11:02 ET | 100 | 1.405 |
| 11:04 ET | 8469 | 1.41 |
| 11:06 ET | 800 | 1.41 |
| 11:08 ET | 200 | 1.405 |
| 11:09 ET | 775 | 1.41 |
| 11:11 ET | 100 | 1.41 |
| 11:20 ET | 1347 | 1.41 |
| 11:22 ET | 100 | 1.41 |
| 11:26 ET | 600 | 1.405 |
| 11:27 ET | 100 | 1.41 |
| 11:33 ET | 9462 | 1.405 |
| 11:36 ET | 10896 | 1.405 |
| 11:40 ET | 200 | 1.41 |
| 11:42 ET | 100 | 1.405 |
| 11:45 ET | 300 | 1.41 |
| 11:49 ET | 2010 | 1.41 |
| 11:51 ET | 100 | 1.41 |
| 11:56 ET | 600 | 1.41 |
| 12:00 ET | 2004 | 1.41 |
| 12:02 ET | 100 | 1.405 |
| 12:03 ET | 100 | 1.41 |
| 12:05 ET | 964 | 1.41 |
| 12:07 ET | 100 | 1.41 |
| 12:09 ET | 57287 | 1.405 |
| 12:12 ET | 11700 | 1.4003 |
| 12:14 ET | 100 | 1.405 |
| 12:18 ET | 500 | 1.41 |
| 12:20 ET | 1100 | 1.41 |
| 12:21 ET | 5722 | 1.405 |
| 12:23 ET | 3209 | 1.41 |
| 12:30 ET | 500 | 1.4089 |
| 12:39 ET | 200 | 1.405 |
| 12:50 ET | 584 | 1.405 |
| 12:52 ET | 500 | 1.405 |
| 12:54 ET | 100 | 1.41 |
| 12:56 ET | 604 | 1.405 |
| 12:57 ET | 296 | 1.405 |
| 12:59 ET | 600 | 1.405 |
| 01:01 ET | 27108 | 1.41 |
| 01:08 ET | 29165 | 1.41 |
| 01:10 ET | 900 | 1.41 |
| 01:12 ET | 2965 | 1.41 |
| 01:14 ET | 200 | 1.41 |
| 01:15 ET | 200 | 1.41 |
| 01:17 ET | 1941 | 1.405 |
| 01:19 ET | 300 | 1.41 |
| 01:21 ET | 335 | 1.41 |
| 01:24 ET | 600 | 1.405 |
| 01:26 ET | 100 | 1.41 |
| 01:37 ET | 17700 | 1.41 |
| 01:39 ET | 510 | 1.405 |
| 01:42 ET | 200 | 1.405 |
| 01:44 ET | 500 | 1.4077 |
| 01:46 ET | 100 | 1.405 |
| 01:48 ET | 52941 | 1.41 |
| 01:50 ET | 6836 | 1.41 |
| 01:51 ET | 200 | 1.41 |
| 01:53 ET | 200 | 1.41 |
| 01:55 ET | 1500 | 1.41 |
| 01:57 ET | 450 | 1.405 |
| 02:00 ET | 500 | 1.405 |
| 02:02 ET | 100 | 1.405 |
| 02:04 ET | 129 | 1.405 |
| 02:09 ET | 592 | 1.405 |
| 02:11 ET | 248 | 1.41 |
| 02:22 ET | 100 | 1.405 |
| 02:24 ET | 1200 | 1.41 |
| 02:33 ET | 100 | 1.41 |
| 02:40 ET | 100 | 1.405 |
| 02:47 ET | 500 | 1.4 |
| 02:49 ET | 100 | 1.41 |
| 02:51 ET | 117 | 1.405 |
| 02:54 ET | 12700 | 1.405 |
| 02:56 ET | 1600 | 1.405 |
| 02:58 ET | 200 | 1.41 |
| 03:02 ET | 200 | 1.41 |
| 03:03 ET | 15058 | 1.41 |
| 03:05 ET | 400 | 1.41 |
| 03:07 ET | 3154 | 1.405 |
| 03:09 ET | 556 | 1.405 |
| 03:14 ET | 100 | 1.405 |
| 03:27 ET | 600 | 1.405 |
| 03:30 ET | 100 | 1.41 |
| 03:32 ET | 2809 | 1.405 |
| 03:36 ET | 500 | 1.405 |
| 03:38 ET | 600 | 1.405 |
| 03:41 ET | 100 | 1.405 |
| 03:43 ET | 400 | 1.405 |
| 03:45 ET | 2086 | 1.405 |
| 03:50 ET | 1900 | 1.405 |
| 03:52 ET | 3444 | 1.405 |
| 03:54 ET | 5278 | 1.405 |
| 03:56 ET | 108 | 1.41 |
| 03:57 ET | 5105 | 1.405 |
| 03:59 ET | 59728 | 1.4 |
Sep 10, 2024
Georgia's State Health Benefit Plan and Sharecare launch OnMed CareStation to enhance care access for state employees, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 4, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SGRP, AGR, SHCR on Behalf of Shareholders, from 12:28PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:28PM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 31, 2024
Aug 29, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SHCR, BALY, K, CFB on Behalf of Shareholders, from 10:19AM ET on Thursday Aug 29, 2024 by Dow Jones
10:19AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 28, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sharecare Inc | 521.2M | -3.7x | --- |
GDEV Inc | 461.7M | 10.5x | --- |
Porch Group Inc | 163.9M | -1.7x | --- |
Xometry Inc | 912.0M | -17.8x | --- |
Vimeo Inc | 840.6M | 26.3x | --- |
Zuora Inc | 1.3B | -27.2x | --- |
Company Information
Sharecare, Inc. is a digital healthcare company that helps people manage their health in one place. The Company offers virtual health platform, which is designed to help people, patients, providers, employers, health plans, government organizations, and communities to optimize individual and population-wide well-being by driving positive behavior change. The Company offers Sharecare+, a digital advocacy solution designed to deliver value through benefits navigation, clinical engagement, virtual care, and chronic case and utilization management. Its platform offers an accessible, interactive, personalized, and rewarding environment that aims to transform user engagement with their healthcare from episodic to everyday. The platform provides a single destination for people, patients, and caregivers to access and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals, and adopt action plans provided by healthcare professionals.
Contact Information
- Headquarters
- 255 East Paces Ferry Road Ne, Suite 700ATLANTA, GA, United States 30305
- Phone
- 404-671-4000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder
- Jeff Arnold
- President, Chief Financial Officer
- Justin Ferrero
- President, Chief Marketing Officer
- Dawn Whaley
- Chief Executive Officer, Director
- Brent Layton
- Chief Administrative Officer
- Colin Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $521.2M |
|---|---|
Revenue (TTM) | $403.7M |
Shares Outstanding | 370.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.50 |
EPS | $-0.38 |
Book Value | $1.38 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
