• LAST PRICE
    306.4500
  • TODAY'S CHANGE (%)
    Trending Up1.6400 (0.5380%)
  • Bid / Lots
    306.0000/ 3
  • Ask / Lots
    307.0000/ 3
  • Open / Previous Close
    306.1900 / 304.8100
  • Day Range
    Low 305.9000
    High 309.9100
  • 52 Week Range
    Low 221.7600
    High 348.3739
  • Volume
    1,820,261
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 304.81
TimeVolumeSHW
09:32 ET13654306.4
09:34 ET1720306.435
09:36 ET710307.035
09:38 ET16365306.735
09:39 ET3006307.235
09:41 ET9396307.71
09:43 ET12559307.72
09:45 ET5471307.775
09:48 ET6051308.02
09:50 ET1652307.77
09:52 ET4216307.82
09:54 ET5335308.26
09:56 ET2327308.02
09:57 ET16825308.67
09:59 ET14823308.66
10:01 ET2453309.185
10:03 ET16968309.63
10:06 ET3473309.65
10:08 ET3700309.63
10:10 ET4021309.63
10:12 ET2230309.62
10:14 ET2722309.81
10:15 ET3403309.795
10:17 ET10065309.2
10:19 ET1552309.3
10:21 ET3342309.17
10:24 ET1577309.09
10:26 ET3161308.89
10:28 ET600308.975
10:30 ET9135308.7
10:32 ET2450308.63
10:33 ET3066308.515
10:35 ET1328308.41
10:37 ET2051308.145
10:39 ET2968308.05
10:42 ET2357308.3099
10:44 ET3859308.025
10:46 ET8174308.115
10:48 ET8485308.34
10:50 ET3143308.39
10:51 ET15303307.885
10:53 ET2500308.14
10:55 ET4402307.88
10:57 ET2081307.86
11:00 ET1791307.905
11:02 ET2750307.76
11:04 ET1400308.305
11:06 ET8744308.12
11:08 ET7674307.79
11:09 ET3209307.365
11:11 ET3208307.23
11:13 ET1100307.005
11:15 ET300307
11:18 ET6221307.18
11:20 ET1594306.95
11:22 ET4253306.74
11:24 ET3195306.665
11:26 ET1887306.41
11:27 ET6331306.8565
11:29 ET2133306.91
11:31 ET1227306.96
11:33 ET5050306.43
11:36 ET979306.39
11:38 ET1812306.2375
11:40 ET2129306.285
11:42 ET1468306.18
11:44 ET700306.365
11:45 ET1553306.49
11:47 ET1005306.51
11:49 ET9378306.34
11:51 ET3167306.432
11:54 ET3090306.2
11:56 ET8212306.2775
11:58 ET1693306.35
12:00 ET2272306.61
12:02 ET2755306.44
12:03 ET300306.49
12:05 ET5781306.555
12:07 ET300306.465
12:09 ET1990306.44
12:12 ET1750306.345
12:14 ET2326306.47
12:16 ET2151306.32
12:18 ET2399306.15
12:20 ET1522305.93
12:21 ET3331306.28
12:23 ET900306.375
12:25 ET100306.42
12:27 ET5207306.11
12:30 ET4202306.245
12:32 ET1000306.28
12:34 ET816306.19
12:36 ET500306.18
12:38 ET500306.14
12:39 ET1337306.22
12:41 ET1725306.475
12:43 ET5648306.25
12:45 ET11113306.3525
12:48 ET6879306.27
12:50 ET1779305.9744
12:52 ET1000305.98
12:54 ET300306.055
12:56 ET1000306.2
12:57 ET500306.17
12:59 ET820306.1
01:01 ET8175306.27
01:03 ET2249306.305
01:06 ET291306.2
01:08 ET927306.44
01:10 ET4449306.33
01:12 ET3170306.43
01:14 ET400306.63
01:15 ET300306.695
01:17 ET1076306.575
01:19 ET600306.675
01:21 ET1320306.955
01:24 ET5411306.905
01:26 ET3491306.84
01:28 ET500306.93
01:30 ET2690306.7398
01:32 ET3554306.81
01:33 ET300306.83
01:35 ET724306.95
01:37 ET300306.875
01:39 ET4877306.67
01:42 ET1958306.23
01:44 ET926306.2085
01:46 ET300306.295
01:48 ET1200306.035
01:50 ET500306.05
01:51 ET2425306.21
01:53 ET1700306.325
01:55 ET2948306.235
01:57 ET1787306.11
02:00 ET3213306.25
02:02 ET2285306.32
02:04 ET748306.39
02:06 ET3112306.52
02:08 ET3624306.74
02:09 ET900306.57
02:11 ET721306.645
02:13 ET300306.7
02:15 ET600306.72
02:18 ET3681306.88
02:20 ET2017306.765
02:22 ET19524306.21
02:24 ET960306.37
02:26 ET609306.165
02:27 ET774306.38
02:29 ET400306.46
02:31 ET2120306.3
02:33 ET2872306.51
02:36 ET2044306.39
02:38 ET6666306.38
02:40 ET2219306.43
02:42 ET300306.6
02:44 ET1025306.605
02:45 ET1000306.75
02:47 ET5563306.67
02:49 ET1341306.74
02:51 ET20900306.58
02:54 ET1887306.595
02:56 ET1735306.79
02:58 ET3647306.86
03:00 ET1880306.99
03:02 ET1092307.02
03:03 ET2351306.91
03:05 ET500306.925
03:07 ET400306.945
03:09 ET2659307.08
03:12 ET3131307.005
03:14 ET2611307.14
03:16 ET3307307.27
03:18 ET18667306.94
03:20 ET2345306.66
03:21 ET1720306.87
03:23 ET6415307.0675
03:25 ET2972307.07
03:27 ET1440307.07
03:30 ET3635307.37
03:32 ET10444307.11
03:34 ET5421306.96
03:36 ET5376306.79
03:38 ET4801306.66
03:39 ET2609306.605
03:41 ET6081306.6
03:43 ET5685306.51
03:45 ET10250306.39
03:48 ET3422306.355
03:50 ET5962306.12
03:52 ET7730306.28
03:54 ET9857306.505
03:56 ET12036306.57
03:57 ET22400306.38
03:59 ET46578306.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
77.9B
32.7x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
52.5B
22.6x
+6.08%
United StatesPPG
PPG Industries Inc
30.6B
22.0x
+0.06%
United StatesWLK
Westlake Corp
19.2B
40.5x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.5B
20.1x
+8.21%
United StatesLYB
LyondellBasell Industries NV
33.2B
15.8x
-11.70%
As of 2024-04-27

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$77.9B
Revenue (TTM)
$23.0B
Shares Outstanding
254.1M
Dividend Yield
0.93%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.18
EPS
$9.37
Book Value
$14.60
P/E Ratio
32.7x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
25.6x
Operating Margin
13.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.