• LAST PRICE
    294.5350
  • TODAY'S CHANGE (%)
    Trending Up2.5850 (0.8854%)
  • Bid / Lots
    294.4400/ 2
  • Ask / Lots
    294.6100/ 2
  • Open / Previous Close
    290.8500 / 291.9500
  • Day Range
    Low 290.1800
    High 294.9000
  • 52 Week Range
    Low 232.0600
    High 348.3739
  • Volume
    1,204,151
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 291.95
TimeVolumeSHW
09:32 ET18417291.345
09:34 ET3143291.045
09:36 ET6482290.565
09:38 ET8044291.15
09:39 ET4200290.85
09:41 ET7340290.97
09:43 ET8182291.01
09:45 ET8128291.585
09:48 ET1701291.29
09:50 ET2848292.135
09:52 ET3102292.01
09:54 ET8242291.845
09:56 ET2618291.8
09:57 ET1718292.02
09:59 ET22582292.04
10:01 ET5442292.64
10:03 ET5329292.64
10:06 ET2088293.045
10:08 ET2128293.48
10:10 ET105293.33
10:12 ET3411293.06
10:14 ET2981293.1258
10:15 ET1600293.34
10:17 ET400293.54
10:19 ET7434292.99
10:21 ET6068292.74
10:24 ET2111292.825
10:26 ET41061292.73
10:28 ET6313292.625
10:30 ET2334292.595
10:32 ET3328292.59
10:33 ET2987292.605
10:35 ET5606292.43
10:37 ET4355292.505
10:39 ET8771292.52
10:42 ET14449292.11
10:44 ET1364292.16
10:46 ET5433292
10:48 ET22499291.9
10:50 ET5907292.15
10:51 ET718292.25
10:53 ET1002292.48
10:55 ET3213292.685
10:57 ET3483292.81
11:00 ET11761292.61
11:02 ET1544292.8
11:04 ET6388292.5878
11:06 ET6624292.99
11:08 ET1015292.88
11:09 ET8631292.99
11:11 ET2399293.18
11:13 ET2008293.085
11:15 ET9084293.38
11:18 ET54688294.05
11:20 ET23335294
11:22 ET2895294.385
11:24 ET5441294.225
11:26 ET5459293.9
11:27 ET8057294.09
11:29 ET37120294.11
11:31 ET8246294.3
11:33 ET6839294.07
11:36 ET9481293.96
11:38 ET4764293.515
11:40 ET2027293.615
11:42 ET3233293.5
11:44 ET2268293.505
11:45 ET3611293.55
11:47 ET7178293.325
11:49 ET4970293.38
11:51 ET3882293.415
11:54 ET18533293.01
11:56 ET6838292.7675
11:58 ET2290293.005
12:00 ET1680292.535
12:02 ET2702292.74
12:03 ET1848292.345
12:05 ET1300292.36
12:07 ET5050292.23
12:09 ET1078292.273
12:12 ET3040292.58
12:14 ET3700292.94
12:16 ET1943292.87
12:18 ET2705292.68
12:20 ET1400292.6375
12:21 ET1451292.52
12:23 ET5449292.28
12:25 ET4251292.32
12:27 ET3268292.215
12:30 ET3276292.13
12:32 ET2584292.15
12:34 ET200292.03
12:36 ET2803292.03
12:38 ET1925292.03
12:39 ET4102292.48
12:41 ET2300292.72
12:43 ET5636292.595
12:45 ET3955292.71
12:48 ET2097292.755
12:50 ET906292.885
12:52 ET1085292.915
12:54 ET2975292.77
12:56 ET1696292.8
12:57 ET1520292.65
12:59 ET1322292.645
01:01 ET500292.57
01:03 ET2091292.61
01:06 ET459292.69
01:08 ET395292.62
01:10 ET1581292.59
01:12 ET2343292.63
01:14 ET2378292.895
01:15 ET3488292.86
01:17 ET2160292.885
01:19 ET2401293.05
01:21 ET1373293.15
01:24 ET4059292.89
01:26 ET2791292.985
01:28 ET4443293.24
01:30 ET1114293.14
01:32 ET1400293.16
01:33 ET1694293.33
01:35 ET1512293.41
01:37 ET3253293.325
01:39 ET2900293.22
01:42 ET1221293.24
01:44 ET1151293.415
01:46 ET600293.605
01:48 ET1135293.66
01:50 ET1524293.945
01:51 ET9880293.55
01:53 ET1945293.69
01:55 ET300293.65
01:57 ET1740293.395
02:00 ET3423293.44
02:02 ET1993293.33
02:04 ET1357293.38
02:06 ET7416293.17
02:08 ET2970293.3
02:09 ET2765293.43
02:11 ET600293.56
02:13 ET1545293.56
02:15 ET580293.55
02:18 ET3584293.93
02:20 ET500293.96
02:22 ET1276294.07
02:24 ET4342294.095
02:26 ET2572294
02:27 ET1300293.89
02:29 ET3446293.89
02:31 ET1005293.875
02:33 ET2154293.98
02:36 ET668294.09
02:38 ET3803294.07
02:40 ET2723294.31
02:42 ET1635294.325
02:44 ET3113294.18
02:45 ET7283294.42
02:47 ET9373294.62
02:49 ET4131294.64
02:51 ET804294.685
02:54 ET3348294.9
02:56 ET4658294.49
02:58 ET4112294.48
03:00 ET3366294.41
03:02 ET3210294.5
03:03 ET1800294.68
03:05 ET4289294.55
03:07 ET2759294.535
03:09 ET3326294.48
03:12 ET2727294.5
03:14 ET4786294.66
03:16 ET6330294.535
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
78.2B
31.4x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
60.1B
25.5x
+6.08%
United StatesPPG
PPG Industries Inc
31.4B
21.7x
+0.06%
United StatesWLK
Westlake Corp
20.1B
76.2x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.7B
19.4x
+8.21%
United StatesLYB
LyondellBasell Industries NV
31.0B
14.8x
-11.70%
As of 2024-06-10

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$77.1B
Revenue (TTM)
$23.0B
Shares Outstanding
253.5M
Dividend Yield
0.97%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.17
EPS
$9.37
Book Value
$14.60
P/E Ratio
31.4x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
25.4x
Operating Margin
13.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.