• LAST PRICE
    296.9900
  • TODAY'S CHANGE (%)
    Trending Down-3.4600 (-1.1516%)
  • Bid / Lots
    291.0000/ 9
  • Ask / Lots
    310.0000/ 6
  • Open / Previous Close
    298.3600 / 300.4500
  • Day Range
    Low 294.4000
    High 299.9500
  • 52 Week Range
    Low 232.0600
    High 348.3739
  • Volume
    927,845
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 300.45
TimeVolumeSHW
09:32 ET8813298.65
09:34 ET821299.95
09:36 ET100298.96
09:38 ET700298.31
09:39 ET706297.95
09:41 ET100298.36
09:43 ET3124297.815
09:45 ET547297.82
09:48 ET2426297.43
09:50 ET4797297.485
09:52 ET100297.48
09:54 ET2427297.01
09:56 ET500297.03
09:57 ET1601296.69
09:59 ET800296.265
10:01 ET2163295.86
10:03 ET3968295.695
10:06 ET2556295.23
10:08 ET6840295.72
10:10 ET1076295.785
10:12 ET300295.545
10:14 ET3910295.72
10:15 ET300295.85
10:17 ET2980296.08
10:19 ET921296.17
10:21 ET2530295.6
10:24 ET1547295.54
10:26 ET1314295.02
10:28 ET1700295.19
10:30 ET1415295.15
10:32 ET4254294.6
10:33 ET2155295.07
10:35 ET1988294.84
10:37 ET2200294.79
10:39 ET800294.78
10:42 ET1200294.765
10:44 ET3400295.145
10:46 ET1906295.24
10:48 ET3411295.295
10:50 ET1867295.205
10:51 ET1200295.35
10:53 ET2724295.505
10:55 ET704295.79
10:57 ET2121295.77
11:00 ET1450295.74
11:02 ET2175295.52
11:04 ET1839295.55
11:06 ET5054295.09
11:08 ET1580295.28
11:09 ET400295.02
11:11 ET1286295.158
11:13 ET700295.56
11:15 ET1124295.72
11:18 ET1998295.995
11:20 ET2112295.9
11:22 ET1427296.08
11:24 ET300296.075
11:26 ET1156296.0825
11:27 ET2250296.14
11:29 ET3749296.22
11:31 ET3812296.445
11:33 ET200296.3782
11:36 ET2077296.2475
11:38 ET747296.26
11:40 ET1493296.09
11:42 ET710295.92
11:44 ET500296.05
11:45 ET230296.01
11:47 ET696295.98
11:49 ET2664295.9501
11:51 ET1478296.41
11:54 ET1209296.54
11:56 ET500296.38
11:58 ET3897296.485
12:00 ET500296.52
12:02 ET1104296.38
12:03 ET2101296.21
12:05 ET7104296.2501
12:07 ET1560296.22
12:09 ET2900296.565
12:12 ET800296.93
12:14 ET200296.92
12:16 ET5156296.61
12:18 ET1301296.6
12:20 ET400296.5701
12:21 ET750296.7
12:23 ET1898296.92
12:25 ET3723296.7
12:27 ET500296.67
12:30 ET854296.62
12:32 ET800296.48
12:34 ET1011296.58
12:36 ET2380296.77
12:38 ET828296.755
12:39 ET1033296.7
12:41 ET505296.72
12:43 ET924296.795
12:45 ET1419296.86
12:48 ET400296.935
12:50 ET654296.965
12:52 ET1606297.11
12:54 ET4821297.055
12:56 ET1300297.0575
12:57 ET560297.08
12:59 ET1118296.9
01:01 ET400296.91
01:03 ET200297
01:06 ET700297.08
01:08 ET2026297.18
01:10 ET200297.25
01:14 ET400297.25
01:15 ET400297.37
01:17 ET4480297
01:19 ET1250297.01
01:21 ET7761297.09
01:24 ET9667296.83
01:28 ET1200296.64
01:30 ET803296.685
01:32 ET1100296.74
01:33 ET700296.7325
01:35 ET1826296.64
01:37 ET3129296.43
01:39 ET1387296.29
01:42 ET1258296.24
01:44 ET2151296.33
01:46 ET902296.38
01:48 ET700296.4375
01:50 ET435296.4799
01:51 ET1107296.2625
01:53 ET1575296.23
01:55 ET3994296.55
02:00 ET963296.345
02:02 ET1958296.2
02:04 ET1900296.31
02:06 ET1828296.49
02:08 ET1800296.31
02:09 ET1612296.25
02:11 ET567296.21
02:13 ET2123295.985
02:15 ET1515295.95
02:18 ET2158296.18
02:20 ET1000296.23
02:22 ET1907296.39
02:24 ET891296.31
02:26 ET2121296.46
02:27 ET231296.4
02:29 ET2020296.24
02:31 ET300296.18
02:33 ET1796296.4
02:36 ET1332296.47
02:38 ET700296.54
02:40 ET1450296.46
02:42 ET1359296.44
02:44 ET2136296.46
02:45 ET1299296.45
02:47 ET1727296.445
02:49 ET1314296.605
02:51 ET500296.69
02:54 ET100296.73
02:56 ET900296.895
02:58 ET5217296.61
03:00 ET206296.6
03:02 ET679296.525
03:03 ET400296.525
03:05 ET1300296.46
03:07 ET1978296.44
03:09 ET2700296.485
03:12 ET900296.41
03:14 ET4598296.31
03:16 ET1700296.4
03:18 ET2900296.425
03:20 ET2313296.6491
03:21 ET768296.6725
03:23 ET4724296.76
03:25 ET3290296.75
03:27 ET3770296.775
03:30 ET6460296.6
03:32 ET8190296.535
03:34 ET4810296.56
03:36 ET5417296.79
03:38 ET7210296.558
03:39 ET3973296.44
03:41 ET3717296.24
03:43 ET6346296.52
03:45 ET3786296.661
03:48 ET4907296.61
03:50 ET4460296.39
03:52 ET4784296.5792
03:54 ET6536296.81
03:56 ET9942296.965
03:57 ET7792297.03
03:59 ET29235296.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
75.9B
31.7x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
62.9B
24.9x
+6.08%
United StatesPPG
PPG Industries Inc
30.7B
21.5x
+0.06%
United StatesWLK
Westlake Corp
19.7B
75.5x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.2B
18.6x
+8.21%
United StatesLYB
LyondellBasell Industries NV
31.2B
14.4x
-11.70%
As of 2024-06-14

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$76.2B
Revenue (TTM)
$23.0B
Shares Outstanding
253.5M
Dividend Yield
0.96%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.16
EPS
$9.37
Book Value
$14.60
P/E Ratio
31.7x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
25.1x
Operating Margin
13.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.