• LAST PRICE
    374.4000
  • TODAY'S CHANGE (%)
    Trending Up16.4300 (4.5898%)
  • Bid / Lots
    358.0000/ 2
  • Ask / Lots
    374.5600/ 1
  • Open / Previous Close
    382.1950 / 357.9700
  • Day Range
    Low 369.1700
    High 383.7000
  • 52 Week Range
    Low 249.4900
    High 392.5700
  • Volume
    5,562,982
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 357.97
TimeVolumeSHW
09:32 ET277656379.17
09:33 ET247358378.7
09:35 ET92800377.61
09:37 ET75115377.545
09:39 ET69240377
09:42 ET38634377
09:44 ET34874376.685
09:46 ET25245376.565
09:48 ET28967377
09:50 ET27653374.78
09:51 ET38051372.67
09:53 ET41074373.37
09:55 ET22366374.105
09:57 ET23108373.98
10:00 ET20385373.6
10:02 ET24929374.54
10:04 ET23823374.72
10:06 ET37281375.1
10:08 ET43839376.3
10:09 ET18744375.685
10:11 ET13421374.82
10:13 ET11719374.28
10:15 ET21633373.68
10:18 ET42127374.42
10:20 ET10958374.52
10:22 ET8041374.62
10:24 ET10265375.015
10:26 ET25718374.59
10:27 ET11994373.82
10:29 ET13428374.11
10:31 ET27814373.78
10:33 ET17019373.14
10:36 ET22764372.445
10:38 ET24339372.445
10:40 ET20625372.64
10:42 ET13508373.325
10:44 ET10991372.93
10:45 ET16824372.96
10:47 ET13429372.44
10:49 ET6395373.3
10:51 ET6408372.33
10:54 ET13479372.39
10:56 ET15035372.25
10:58 ET11967371.62
11:00 ET11251373.07
11:02 ET14643372.34
11:03 ET5737371.82
11:05 ET6727372.35
11:07 ET4392372.685
11:09 ET4730373.355
11:12 ET37974373.32
11:14 ET14689373.265
11:16 ET7764372.86
11:18 ET4458372.22
11:20 ET5095372.765
11:21 ET9001372.62
11:23 ET6141372.67
11:25 ET12405372.4
11:27 ET11468371.56
11:30 ET13036371.81
11:32 ET7937371.57
11:34 ET9577370.94
11:36 ET9167371.055
11:38 ET6578370.89
11:39 ET5111370.33
11:41 ET6341370.44
11:43 ET11701370.44
11:45 ET9866370.46
11:48 ET8435370.01
11:50 ET8992370.485
11:52 ET7540370.46
11:54 ET7750370.735
11:56 ET20518370.54
11:57 ET11360370.165
11:59 ET13477370.01
12:01 ET9746370.075
12:03 ET10459369.98
12:06 ET5100369.75
12:08 ET3248369.9
12:10 ET12691369.48
12:12 ET5775369.55
12:14 ET7556369.56
12:15 ET10450369.905
12:17 ET6666370.17
12:19 ET9521369.77
12:21 ET12370370.075
12:24 ET6624369.965
12:26 ET8163370.31
12:28 ET6775370.865
12:30 ET7526371.16
12:32 ET15440370.86
12:33 ET3164370.695
12:35 ET7729371.26
12:37 ET11690371.18
12:39 ET5500370.975
12:42 ET1541370.965
12:44 ET8695370.875
12:46 ET4517370.78
12:48 ET4046370.2201
12:50 ET8458370.65
12:51 ET2285370.775
12:53 ET5220371.07
12:55 ET7072370.78
12:57 ET2400371.01
01:00 ET6038370.95
01:02 ET8801371.015
01:04 ET4710371.265
01:06 ET11936371.02
01:08 ET5131371.17
01:09 ET6089370.89
01:11 ET20379371.5
01:13 ET5607372.07
01:15 ET13307371.79
01:18 ET5499371.945
01:20 ET8818371.93
01:22 ET8304371.9
01:24 ET7574371.96
01:26 ET11388371.63
01:27 ET2204371.62
01:29 ET7035371.2925
01:31 ET4925371.5
01:33 ET7272371.9
01:36 ET5467371.95
01:38 ET14496372.01
01:40 ET18596371.969
01:42 ET6777372.145
01:44 ET21340372.3689
01:45 ET9134371.81
01:47 ET8122372.1
01:49 ET7322371.6
01:51 ET4084371.47
01:54 ET11322371.42
01:56 ET8159371.035
01:58 ET3600370.895
02:00 ET4471370.965
02:02 ET6016370.965
02:03 ET9736371.15
02:05 ET11078371.325
02:07 ET10675371.56
02:09 ET11122371.06
02:12 ET12452371.12
02:14 ET8480371.34
02:16 ET8247371.25
02:18 ET8711371.335
02:20 ET8699371.51
02:21 ET6034371.6
02:23 ET11404371.85
02:25 ET9469371.7025
02:27 ET2917371.7
02:30 ET10150371.86
02:32 ET13981371.45
02:34 ET7287371.925
02:36 ET5094371.83
02:38 ET12029372.27
02:39 ET17036372.72
02:41 ET8724372.72
02:43 ET7790373.245
02:45 ET12663372.5
02:48 ET6527372.94
02:50 ET4097372.95
02:52 ET8936373.08
02:54 ET9245373.06
02:56 ET20872372.57
02:57 ET7862372.665
02:59 ET4915372.52
03:01 ET3524372.27
03:03 ET7326372.445
03:06 ET10935371.99
03:08 ET3712372.265
03:10 ET5185372.315
03:12 ET9257372.62
03:14 ET9687372.81
03:15 ET12496372.925
03:17 ET12147372.83
03:19 ET7877373.01
03:21 ET8461372.795
03:24 ET11078372.775
03:26 ET11747372.76
03:28 ET11871373.05
03:30 ET9830373.085
03:32 ET16089373.19
03:33 ET11647372.77
03:35 ET8005372.78
03:37 ET19886372.83
03:39 ET7834372.84
03:42 ET12947372.96
03:44 ET14338373.25
03:46 ET20322373.38
03:48 ET11997373.6
03:50 ET36243373.9
03:51 ET32870374.1
03:53 ET37306374.53
03:55 ET38611374.51
03:57 ET73520374.42
04:00 ET448332374.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
90.2B
37.3x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
68.7B
26.6x
+6.08%
United StatesPPG
PPG Industries Inc
28.9B
19.8x
+0.06%
United StatesWLK
Westlake Corp
17.0B
63.1x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.0B
17.5x
+8.21%
United StatesLYB
LyondellBasell Industries NV
28.1B
11.8x
-11.70%
As of 2024-11-04

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 Prospect Ave NwCLEVELAND, OH, United States 44115
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$90.2B
Revenue (TTM)
$23.1B
Shares Outstanding
251.9M
Dividend Yield
0.76%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
1.18
EPS
$10.04
Book Value
$14.60
P/E Ratio
37.3x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
28.4x
Operating Margin
14.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.