• LAST PRICE
    378.1600
  • TODAY'S CHANGE (%)
    Trending Down-2.4200 (-0.6359%)
  • Bid / Lots
    376.5000/ 1
  • Ask / Lots
    379.7500/ 1
  • Open / Previous Close
    377.4500 / 380.5800
  • Day Range
    Low 376.3000
    High 380.5350
  • 52 Week Range
    Low 232.0600
    High 385.2500
  • Volume
    794,323
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 380.58
TimeVolumeSHW
09:32 ET9778378.645
09:34 ET1435377.345
09:36 ET3000377.32
09:38 ET1860378.28
09:39 ET2800377.42
09:41 ET1044376.9527
09:43 ET404376.42
09:45 ET2573377.3
09:48 ET2147378.59
09:52 ET462379.575
09:54 ET422379.575
09:56 ET873378.79
09:57 ET280378.96
09:59 ET1900379.11
10:01 ET3214379.075
10:03 ET617379.73
10:06 ET508379.83
10:08 ET513380.065
10:10 ET1272379.59
10:12 ET300379.7575
10:14 ET550379.44
10:15 ET1155379.585
10:17 ET1170379.53
10:19 ET1430379.21
10:21 ET700379.63
10:24 ET1200378.9
10:26 ET300378.735
10:28 ET1576379.24
10:30 ET699379.21
10:32 ET1000379.105
10:35 ET300379.565
10:37 ET2600379.415
10:39 ET1500379.57
10:42 ET861379.86
10:44 ET446379.5601
10:46 ET657380.34
10:48 ET1394380.0225
10:50 ET782380.18
10:51 ET1091380.535
10:53 ET1101379.8
10:55 ET100379.8175
10:57 ET890379.98
11:00 ET1955379.73
11:02 ET1355379.41
11:04 ET200379.425
11:06 ET434379.75
11:08 ET311379.75
11:11 ET150379.3938
11:15 ET400379.33
11:18 ET248379.535
11:20 ET200379.47
11:22 ET315379.605
11:24 ET1480379.27
11:26 ET1294379.42
11:27 ET600379.24
11:29 ET929379.4
11:31 ET1502379.4812
11:33 ET897379.36
11:36 ET300379.38
11:38 ET3535379.11
11:40 ET1450378.8
11:42 ET4067379.05
11:44 ET10097379.12
11:45 ET11076379.25
11:47 ET938379.285
11:49 ET602379.4
11:51 ET950379.295
11:54 ET1302379.555
11:56 ET3074379.505
11:58 ET200379.62
12:00 ET561379.78
12:02 ET1001379.44
12:03 ET557379.505
12:05 ET100379.41
12:07 ET200379.38
12:09 ET662379.4699
12:12 ET1057379.5672
12:14 ET100379.66
12:16 ET1165379.37
12:18 ET700379.07
12:20 ET500378.86
12:21 ET225379.01
12:23 ET600379
12:25 ET800379.26
12:27 ET677379.37
12:30 ET100379.25
12:32 ET901379.06
12:34 ET1810379.39
12:36 ET200379.39
12:38 ET846379.47
12:39 ET504379.74
12:41 ET826379.84
12:45 ET1801379.6575
12:48 ET701379.65
12:50 ET2100379.685
12:52 ET100379.685
12:54 ET200379.725
12:56 ET850379.695
12:57 ET1093379.6
12:59 ET200379.87
01:01 ET3754379.42
01:03 ET5109379
01:06 ET900378.84
01:08 ET746378.81
01:10 ET400378.54
01:12 ET967378.6775
01:14 ET1085378.65
01:17 ET13866378.6
01:19 ET400378.49
01:21 ET100378.495
01:26 ET400378.31
01:28 ET2316378.51
01:30 ET1913378.725
01:32 ET1554378.33
01:33 ET600378.17
01:35 ET1367378.1762
01:37 ET4274378.21
01:39 ET700378.31
01:42 ET100378.34
01:44 ET675378.3358
01:46 ET2356378.64
01:50 ET300378.875
01:51 ET300378.89
01:53 ET200379.04
01:55 ET1161379.055
01:57 ET1528378.995
02:00 ET1260379.03
02:02 ET1100378.93
02:04 ET1667378.57
02:06 ET200378.69
02:08 ET960378.7
02:09 ET200378.62
02:11 ET502378.65
02:13 ET600378.43
02:15 ET1697378.41
02:18 ET400378.36
02:20 ET200378.27
02:22 ET565378.02
02:24 ET1000377.91
02:26 ET2076377.905
02:27 ET800377.99
02:29 ET1147377.67
02:31 ET1750377.5996
02:33 ET1213377.935
02:36 ET700377.86
02:38 ET200377.85
02:40 ET400377.75
02:42 ET200377.93
02:44 ET300378.03
02:45 ET968378.14
02:47 ET600378.1
02:49 ET1514378.24
02:51 ET1953378.28
02:54 ET3719378.03
02:56 ET600377.985
02:58 ET662378.04
03:00 ET2000377.86
03:02 ET2460377.9
03:03 ET2500377.925
03:05 ET3690378.11
03:07 ET600378.15
03:09 ET3810378.06
03:12 ET2718378.12
03:14 ET3111378.12
03:16 ET849378.06
03:18 ET300377.97
03:20 ET442377.99
03:21 ET1501378.09
03:23 ET2593377.91
03:25 ET642377.89
03:27 ET2226377.97
03:30 ET760378.01
03:32 ET7748377.99
03:34 ET500377.76
03:36 ET731377.65
03:38 ET2584377.83
03:39 ET5775377.925
03:41 ET1484377.955
03:43 ET1665378
03:45 ET1248378.1
03:48 ET3903378.005
03:50 ET3853377.8701
03:52 ET8872377.75
03:54 ET6274377.55
03:56 ET7397377.645
03:57 ET9308377.9
03:59 ET183037378.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
96.0B
38.5x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
64.8B
25.2x
+6.08%
United StatesPPG
PPG Industries Inc
30.5B
21.4x
+0.06%
United StatesWLK
Westlake Corp
19.2B
70.7x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.9B
18.1x
+8.21%
United StatesLYB
LyondellBasell Industries NV
31.1B
13.4x
-11.70%
As of 2024-10-02

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$96.0B
Revenue (TTM)
$23.0B
Shares Outstanding
252.3M
Dividend Yield
0.76%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
08-16-24
Pay Date
09-06-24
Beta
1.17
EPS
$9.81
Book Value
$14.60
P/E Ratio
38.5x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
30.7x
Operating Margin
14.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.