• LAST PRICE
    291.9500
  • TODAY'S CHANGE (%)
    Trending Down-12.1100 (-3.9828%)
  • Bid / Lots
    282.3400/ 1
  • Ask / Lots
    320.0000/ 4
  • Open / Previous Close
    293.6900 / 304.0600
  • Day Range
    Low 282.0900
    High 295.2200
  • 52 Week Range
    Low 232.0600
    High 348.3739
  • Volume
    2,996,724
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 304.06
TimeVolumeSHW
09:32 ET224393284.19
09:34 ET95193291
09:36 ET42073291.935
09:38 ET11344292.82
09:39 ET18842293.39
09:41 ET34152293.815
09:43 ET15710293.485
09:45 ET10670294.65
09:48 ET24049293.855
09:50 ET14422293.83
09:52 ET16997293.669
09:54 ET6017293.125
09:56 ET5361293.195
09:57 ET6934292.77
09:59 ET50029292.11
10:01 ET9569291.86
10:03 ET9787292
10:06 ET7342292.135
10:08 ET6349291.645
10:10 ET9435291.72
10:12 ET10091291.185
10:14 ET38796291.1
10:15 ET27714291.505
10:17 ET6668292.1076
10:19 ET8114292.315
10:21 ET17069291.44
10:24 ET12918292.02
10:26 ET7088292.56
10:28 ET6177292.3
10:30 ET6382292.76
10:32 ET6603292.2
10:33 ET4945291.775
10:35 ET8550291.535
10:37 ET15451291.01
10:39 ET11170291.63
10:42 ET8180291.89
10:44 ET12457292.12
10:46 ET11264292.44
10:48 ET11151292.505
10:50 ET9524292.05
10:51 ET4512291.37
10:53 ET10477290.62
10:55 ET9362291.47
10:57 ET3807290.9
11:00 ET5925290.715
11:02 ET8605290.74
11:04 ET5166290.84
11:06 ET3711291.095
11:08 ET4123290.59
11:09 ET2225290.605
11:11 ET6234290.7
11:13 ET2793290.64
11:15 ET10466290.17
11:18 ET7356290.28
11:20 ET9508290.33
11:22 ET29504289.89
11:24 ET9278289.95
11:26 ET5768289.87
11:27 ET9310290.275
11:29 ET5086290.57
11:31 ET4950291.16
11:33 ET4621290.97
11:36 ET8290290.35
11:38 ET8877290
11:40 ET4530290.005
11:42 ET4248290.325
11:44 ET15024290.555
11:45 ET3975291.245
11:47 ET4766291.385
11:49 ET8270291.69
11:51 ET12916291.85
11:54 ET26506291.94
11:56 ET4509291.84
11:58 ET29000291.65
12:00 ET6222292.01
12:02 ET4377291.665
12:03 ET3972291.48
12:05 ET5986291.7775
12:07 ET2725291.81
12:09 ET4195291.64
12:12 ET2652291.785
12:14 ET1900291.57
12:16 ET1540291.52
12:18 ET3150291.85
12:20 ET2823291.55
12:21 ET3590291.32
12:23 ET5420291.2
12:25 ET4567291.25
12:27 ET3567291.305
12:30 ET3325291.47
12:32 ET5701291.4525
12:34 ET7676291.34
12:36 ET9476291.125
12:38 ET3650290.83
12:39 ET4151291.21
12:41 ET2759291.225
12:43 ET4852291.68
12:45 ET2505291.42
12:48 ET3842291.5937
12:50 ET2700291.575
12:52 ET2654291.55
12:54 ET1497291.52
12:56 ET8496291.57
12:57 ET2301291.43
12:59 ET2709291.335
01:01 ET3974291.09
01:03 ET3460290.69
01:06 ET3140291.06
01:08 ET2147291.145
01:10 ET771291.095
01:12 ET2346291.08
01:14 ET3592291.2
01:15 ET1308291.05
01:17 ET2527291.06
01:19 ET5902291.4499
01:21 ET1800291.36
01:24 ET4120291.52
01:26 ET2459291.555
01:28 ET2015290.98
01:30 ET4650290.85
01:32 ET3600291.355
01:33 ET6550291.695
01:35 ET1389291.91
01:37 ET2413292.46
01:39 ET1217292.445
01:42 ET1971292.355
01:44 ET4486292.475
01:46 ET2394292.465
01:48 ET4129292.47
01:50 ET2174292.19
01:51 ET2030292.275
01:53 ET3162292.505
01:55 ET2750292.16
01:57 ET1527292.08
02:00 ET2366292.01
02:02 ET4974291.75
02:04 ET1900291.565
02:06 ET3011291.55
02:08 ET600291.585
02:09 ET3192291.52
02:11 ET1500291.495
02:13 ET1480291.46
02:15 ET4256292.17
02:18 ET1600292.04
02:20 ET7868291.75
02:22 ET1000292.435
02:24 ET2894292.52
02:26 ET2105292.47
02:27 ET3882292.73
02:29 ET1157293
02:31 ET2589293.13
02:33 ET1103293.125
02:36 ET4755293.41
02:38 ET3945293.46
02:40 ET1975293.455
02:42 ET4250293.53
02:44 ET1971293.69
02:45 ET4001293.86
02:47 ET1825293.95
02:49 ET2625293.985
02:51 ET4904294.05
02:54 ET2315294.18
02:56 ET5471294.42
02:58 ET7083293.94
03:00 ET3769293.658
03:02 ET5307293.705
03:03 ET2740294.08
03:05 ET3515294.125
03:07 ET4633293.77
03:09 ET2472293.495
03:12 ET3126293.71
03:14 ET3600293.25
03:16 ET2767293.67
03:18 ET2558293.5
03:20 ET5708293.225
03:21 ET6556293.18
03:23 ET7764292.995
03:25 ET11061292.95
03:27 ET12725293.01
03:30 ET6199293.09
03:32 ET12186292.865
03:34 ET6731293.12
03:36 ET15905293.57
03:38 ET4540293.79
03:39 ET14500293.005
03:41 ET11628292.935
03:43 ET9775293
03:45 ET14640292.42
03:48 ET15121292.42
03:50 ET13833292.59
03:52 ET21680293.24
03:54 ET24076292.67
03:56 ET25047293.02
03:57 ET38127292.81
03:59 ET68036291.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
77.0B
31.1x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
59.3B
25.3x
+6.08%
United StatesPPG
PPG Industries Inc
30.9B
21.7x
+0.06%
United StatesWLK
Westlake Corp
20.6B
77.1x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.9B
19.8x
+8.21%
United StatesLYB
LyondellBasell Industries NV
32.4B
14.8x
-11.70%
As of 2024-06-07

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$77.0B
Revenue (TTM)
$23.0B
Shares Outstanding
253.5M
Dividend Yield
0.98%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.17
EPS
$9.37
Book Value
$14.60
P/E Ratio
31.1x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
25.4x
Operating Margin
13.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.