• LAST PRICE
    294.6800
  • TODAY'S CHANGE (%)
    Trending Down-5.8700 (-1.9531%)
  • Bid / Lots
    294.0000/ 3
  • Ask / Lots
    295.0000/ 3
  • Open / Previous Close
    300.2400 / 300.5500
  • Day Range
    Low 292.2700
    High 301.8800
  • 52 Week Range
    Low 232.0600
    High 348.3739
  • Volume
    3,308,818
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 300.55
TimeVolumeSHW
09:32 ET15565301.88
09:34 ET3510299.045
09:36 ET1716299.03
09:38 ET6000299.11
09:39 ET9734298.24
09:41 ET8738298.43
09:43 ET8133298.25
09:45 ET15109298.385
09:48 ET9986297.4675
09:50 ET6143297.54
09:52 ET3395297.74
09:54 ET6692297
09:56 ET6300295.98
09:57 ET14143295.77
09:59 ET2425296.265
10:01 ET6352296.42
10:03 ET10461296.765
10:06 ET5355296.84
10:08 ET14997296.61
10:10 ET8752296.38
10:12 ET5130297.07
10:14 ET2520296.92
10:15 ET7082297.39
10:17 ET4274297.4
10:19 ET1300297.2
10:21 ET2422297.08
10:24 ET3418297.16
10:26 ET2711296.785
10:28 ET3634296.6
10:30 ET3798296.49
10:32 ET8020297.105
10:33 ET4229297.08
10:35 ET23074297.11
10:37 ET5940297.16
10:39 ET6230296.78
10:42 ET9639297.125
10:44 ET6267296.95
10:46 ET3167296.81
10:48 ET2200296.155
10:50 ET3233296.35
10:51 ET4010296.47
10:53 ET4721296.66
10:55 ET9952297.11
10:57 ET11374296.87
11:00 ET7183296.89
11:02 ET4546296.73
11:04 ET7172296.74
11:06 ET2904296.35
11:08 ET3275296.15
11:09 ET5991295.995
11:11 ET5055296.49
11:13 ET5735296.33
11:15 ET3213296.08
11:18 ET2584295.81
11:20 ET3809295.845
11:22 ET3910295.7725
11:24 ET2099295.66
11:26 ET5185295.1
11:27 ET27485294.84
11:29 ET7606294.78
11:31 ET9217294.705
11:33 ET3944294.315
11:36 ET2449294.345
11:38 ET8343294.6
11:40 ET5593294.53
11:42 ET2553294.4
11:44 ET3703294.265
11:45 ET5193294.3
11:47 ET4858294.323
11:49 ET6569294.305
11:51 ET3700294.175
11:54 ET6686294.18
11:56 ET2400294.16
11:58 ET6121293.98
12:00 ET6453294.01
12:02 ET3900293.85
12:03 ET3260293.45
12:05 ET3767293.35
12:07 ET8307293.705
12:09 ET2250293.5625
12:12 ET1975293.645
12:14 ET7494293.68
12:16 ET2244293.51
12:18 ET3650293.16
12:20 ET4899292.92
12:21 ET5843292.99
12:23 ET3402292.855
12:25 ET4442293.04
12:27 ET10137293.285
12:30 ET3909293.16
12:32 ET2500293.063
12:34 ET6012292.96
12:36 ET8888293.135
12:38 ET5582292.855
12:39 ET8136293.1
12:41 ET4684292.8775
12:43 ET10335292.6
12:45 ET4912292.37
12:48 ET5096292.53
12:50 ET4178292.725
12:52 ET1513292.74
12:54 ET7055292.98
12:56 ET4070293.08
12:57 ET6780293.06
12:59 ET4042292.79
01:01 ET4550292.675
01:03 ET4557292.87
01:06 ET2403292.755
01:08 ET3636292.94
01:10 ET3430293.09
01:12 ET6121293.3
01:14 ET1500293.19
01:15 ET3884293.34
01:17 ET7982293.295
01:19 ET900293.28
01:21 ET9664292.99
01:24 ET13299292.915
01:26 ET2731292.925
01:28 ET7402292.895
01:30 ET6003292.98
01:32 ET7906292.935
01:33 ET3937292.79
01:35 ET6474292.83
01:37 ET3403292.835
01:39 ET1547292.795
01:42 ET10622292.885
01:44 ET7003292.965
01:46 ET6301292.94
01:48 ET5967293.075
01:50 ET3921293.09
01:51 ET8759293.11
01:53 ET1709292.955
01:55 ET5415293.03
01:57 ET5085293.08
02:00 ET7471293.08
02:02 ET2875293
02:04 ET5505292.99
02:06 ET4023293.14
02:08 ET821293.085
02:09 ET2934293.1354
02:11 ET19474293.395
02:13 ET3665293.66
02:15 ET5279293.785
02:18 ET4635293.955
02:20 ET2901294.05
02:22 ET7930293.63
02:24 ET5968294.03
02:26 ET3514294.5
02:27 ET1650294.4
02:29 ET2406294.5875
02:31 ET4000294.72
02:33 ET6419294.935
02:36 ET4471294.7625
02:38 ET3790294.84
02:40 ET2947295.01
02:42 ET4508294.82
02:44 ET3718295.09
02:45 ET2501295.13
02:47 ET5662294.6
02:49 ET2166294.26
02:51 ET5036294.47
02:54 ET6194294.3
02:56 ET5304294.22
02:58 ET3300294.5
03:00 ET8892294.675
03:02 ET7251294.82
03:03 ET11594294.77
03:05 ET4554295.19
03:07 ET4729295.015
03:09 ET2552295.18
03:12 ET4631294.93
03:14 ET4486295.115
03:16 ET5747295.4
03:18 ET5558295.36
03:20 ET6937295.25
03:21 ET5565295.14
03:23 ET3251295.215
03:25 ET2906295.075
03:27 ET3910295.33
03:30 ET2800295.34
03:32 ET2797294.88
03:34 ET5624294.645
03:36 ET3897294.48
03:38 ET3704294.4
03:39 ET3480294.41
03:41 ET4096294.21
03:43 ET4001294.1
03:45 ET2063294.085
03:48 ET4463294
03:50 ET4959294.02
03:52 ET13151294.78
03:54 ET8222294.5125
03:56 ET11598294.605
03:57 ET18782294.59
03:59 ET377101294.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
76.2B
31.4x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
60.2B
24.2x
+6.08%
United StatesPPG
PPG Industries Inc
30.2B
21.1x
+0.06%
United StatesWLK
Westlake Corp
19.3B
73.8x
-13.46%
United StatesAKZOY
Akzo Nobel NV
10.6B
18.4x
+8.21%
United StatesLYB
LyondellBasell Industries NV
31.8B
14.7x
-11.70%
As of 2024-06-25

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$76.2B
Revenue (TTM)
$23.0B
Shares Outstanding
253.5M
Dividend Yield
0.97%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.16
EPS
$9.37
Book Value
$14.60
P/E Ratio
31.4x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
25.1x
Operating Margin
13.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.