• LAST PRICE
    304.8400
  • TODAY'S CHANGE (%)
    Trending Up1.7500 (0.5774%)
  • Bid / Lots
    304.5000/ 4
  • Ask / Lots
    305.2000/ 3
  • Open / Previous Close
    303.7800 / 303.0900
  • Day Range
    Low 303.4500
    High 307.3900
  • 52 Week Range
    Low 223.2800
    High 348.3739
  • Volume
    1,011,191
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 303.09
TimeVolumeSHW
09:32 ET8713304.525
09:34 ET700304.42
09:36 ET12700304.805
09:38 ET1262304.67
09:39 ET600304.795
09:41 ET607304.9
09:43 ET1700304.17
09:45 ET3803304.225
09:48 ET2466304.44
09:50 ET1320304.075
09:52 ET1500303.5
09:54 ET6403303.5
09:56 ET3569303.84
09:57 ET1500304.03
09:59 ET1510303.83
10:01 ET1530304.81
10:03 ET400304.805
10:06 ET1541304.93
10:08 ET7174304.57
10:10 ET1669304.47
10:12 ET1836304.73
10:14 ET1200304.635
10:15 ET200304.45
10:17 ET2988304.6
10:19 ET2100304.77
10:21 ET2300305.005
10:24 ET3235305.44
10:26 ET2352305.52
10:28 ET800305.75
10:30 ET5743305.65
10:32 ET7400305.655
10:33 ET1355305.57
10:35 ET5607306.015
10:37 ET1100306.08
10:39 ET2433305.69
10:42 ET1704305.87
10:44 ET2200305.775
10:46 ET2700305.76
10:48 ET2100305.475
10:50 ET802305.575
10:51 ET3347305.645
10:53 ET1602305.73
10:55 ET4564305.895
10:57 ET6175306.42
11:00 ET800306.55
11:02 ET1700306.455
11:04 ET2972306.4
11:06 ET822306.57
11:08 ET200306.58
11:09 ET503306.515
11:11 ET1732306.57
11:13 ET2658306.91
11:15 ET1125306.78
11:18 ET200306.83
11:20 ET1300306.695
11:22 ET1000306.57
11:24 ET200306.49
11:26 ET765306.515
11:27 ET1022306.63
11:29 ET350306.615
11:31 ET1897306.89
11:33 ET1519307.12
11:36 ET5171306.7199
11:38 ET300306.615
11:40 ET800306.51
11:42 ET700306.735
11:44 ET1001306.825
11:45 ET1435306.915
11:47 ET2647306.8036
11:49 ET2656307.07
11:51 ET1301306.93
11:54 ET1778306.98
11:56 ET200306.955
11:58 ET200306.9725
12:00 ET801307.1
12:02 ET2754307.155
12:03 ET1173307.26
12:05 ET6872307.06
12:07 ET1249307.045
12:09 ET609307.01
12:12 ET2933307.16
12:14 ET10446307.115
12:16 ET3859307.05
12:18 ET200307.11
12:20 ET642306.88
12:21 ET1738306.85
12:23 ET1300306.56
12:25 ET1687306.36
12:27 ET1273306.58
12:30 ET560306.48
12:32 ET300306.49
12:34 ET2446306.44
12:36 ET2772306.25
12:38 ET2373306.47
12:39 ET500306.27
12:41 ET200306.305
12:43 ET1871306.435
12:45 ET1242306.435
12:48 ET3472306.63
12:50 ET600306.85
12:52 ET1712306.77
12:54 ET1400306.78
12:56 ET12103306.875
12:57 ET3178306.775
12:59 ET800306.68
01:01 ET906306.77
01:03 ET1501306.65
01:06 ET1157306.57
01:08 ET400306.545
01:10 ET300306.52
01:14 ET2736306.78
01:15 ET890306.9462
01:17 ET1200306.93
01:19 ET2293306.9
01:21 ET1000306.76
01:24 ET200306.765
01:26 ET2343306.84
01:28 ET3781307.04
01:30 ET1603306.79
01:32 ET421306.44
01:33 ET327306.3975
01:35 ET700306.485
01:37 ET500306.435
01:39 ET3788306.545
01:42 ET2254306.61
01:44 ET500306.55
01:46 ET4852306.28
01:48 ET300306.37
01:50 ET951306.39
01:53 ET2063306.38
01:55 ET978306.3918
01:57 ET650306.2047
02:00 ET702306.3048
02:02 ET1200306.25
02:04 ET1873306.23
02:06 ET900306.13
02:08 ET400305.98
02:09 ET200305.89
02:11 ET4354305.665
02:13 ET200305.755
02:15 ET901305.725
02:18 ET1729305.67
02:20 ET100305.715
02:22 ET1223305.61
02:24 ET600305.43
02:27 ET213305.35
02:31 ET4504305.48
02:33 ET625305.39
02:36 ET338305.35
02:38 ET1086305.4
02:40 ET861305.39
02:42 ET474305.41
02:44 ET718305.44
02:45 ET1422305.4012
02:47 ET2534305.42
02:49 ET440305.31
02:51 ET296305.3512
02:54 ET2998305.22
02:56 ET783305.01
02:58 ET200304.98
03:00 ET1170305.1
03:02 ET400304.99
03:03 ET3236304.625
03:05 ET400304.55
03:07 ET1425304.635
03:09 ET1751304.62
03:12 ET1169304.65
03:14 ET2015304.78
03:16 ET700304.78
03:18 ET2042304.61
03:20 ET1843304.7
03:21 ET617304.64
03:23 ET1821304.69
03:25 ET1654304.82
03:27 ET2056304.81
03:30 ET1940305.08
03:32 ET2990305.05
03:34 ET2551304.98
03:36 ET2478305.14
03:38 ET300305.175
03:39 ET2953305.38
03:41 ET3518305.27
03:43 ET2426305.15
03:45 ET3491305.13
03:48 ET3095305.04
03:50 ET8188304.755
03:52 ET3716304.94
03:54 ET7997305.06
03:56 ET9110305.11
03:57 ET15034304.89
03:59 ET22261304.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
77.3B
32.5x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
58.8B
23.9x
+6.08%
United StatesPPG
PPG Industries Inc
30.9B
22.2x
+0.06%
United StatesWLK
Westlake Corp
20.4B
79.9x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.9B
20.9x
+8.21%
United StatesLYB
LyondellBasell Industries NV
32.1B
15.2x
-11.70%
As of 2024-05-25

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$77.3B
Revenue (TTM)
$23.0B
Shares Outstanding
253.5M
Dividend Yield
0.94%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.17
EPS
$9.37
Book Value
$14.60
P/E Ratio
32.5x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
25.4x
Operating Margin
13.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.