• LAST PRICE
    296.0000
  • TODAY'S CHANGE (%)
    Trending Up2.8900 (0.9860%)
  • Bid / Lots
    291.1200/ 1
  • Ask / Lots
    296.9200/ 1
  • Open / Previous Close
    293.1800 / 293.1100
  • Day Range
    Low 291.7700
    High 297.0100
  • 52 Week Range
    Low 232.0600
    High 348.3739
  • Volume
    1,082,417
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 293.11
TimeVolumeSHW
09:32 ET14217292.825
09:34 ET1900291.88
09:36 ET4042292.81
09:39 ET6266292.87
09:41 ET1600293.63
09:43 ET1550293.32
09:45 ET2966293.5
09:48 ET8900292.91
09:50 ET3134293.12
09:52 ET4286293.02
09:54 ET3050293.09
09:56 ET2988293.275
09:57 ET2268293.535
09:59 ET400293.93
10:01 ET3727293.53
10:03 ET3965293.3
10:06 ET1735293.4
10:08 ET1100293.29
10:10 ET1217293.44
10:12 ET3943293.54
10:14 ET5603293.71
10:15 ET1768293.695
10:17 ET2372293.585
10:19 ET2284293.88
10:21 ET8983294
10:24 ET25644294.63
10:26 ET10729294.74
10:28 ET6997295.01
10:30 ET3721295.2
10:32 ET866295.11
10:33 ET1032294.955
10:35 ET6431295.16
10:37 ET2478295.0501
10:39 ET1010295.04
10:42 ET2356295.21
10:44 ET1127295.19
10:46 ET311295.075
10:48 ET4491294.71
10:50 ET700294.5275
10:51 ET400294.33
10:53 ET400294.37
10:55 ET3205294.57
10:57 ET231294.54
11:02 ET1466294.995
11:04 ET600294.98
11:06 ET580295.07
11:08 ET982295.11
11:09 ET307295.11
11:11 ET1243294.86
11:13 ET546295.04
11:15 ET400295.1
11:18 ET500294.83
11:20 ET700294.85
11:22 ET1309294.8036
11:24 ET1032294.8354
11:27 ET200294.73
11:29 ET800294.755
11:31 ET2361294.845
11:33 ET2127295.11
11:36 ET446295.105
11:40 ET8003294.56
11:42 ET3100294.89
11:44 ET1307294.86
11:45 ET231294.99
11:49 ET1300295.25
11:54 ET3970295.345
11:56 ET1399295.28
11:58 ET2049295.43
12:00 ET1003295.33
12:02 ET402295.02
12:03 ET1035295.32
12:05 ET530295.17
12:07 ET2138295.25
12:09 ET900295.23
12:12 ET3686294.9
12:14 ET600294.9275
12:16 ET1066294.84
12:18 ET510294.725
12:20 ET829294.67
12:21 ET5266294.65
12:23 ET800294.63
12:25 ET3275294.655
12:27 ET3025294.87
12:30 ET628295.02
12:32 ET1101294.95
12:34 ET218294.985
12:36 ET5478295.4
12:39 ET9582295.79
12:41 ET1794295.66
12:43 ET2414295.625
12:45 ET15280295.665
12:48 ET1335295.67
12:50 ET400295.62
12:52 ET323295.455
12:54 ET100295.58
12:56 ET300295.53
12:57 ET100295.505
12:59 ET800295.42
01:01 ET1327295.369
01:03 ET3095295.93
01:06 ET605296.04
01:08 ET1097295.815
01:10 ET1100295.7325
01:12 ET548295.715
01:14 ET532295.625
01:15 ET500295.63
01:19 ET1021295.6
01:21 ET1190295.71
01:24 ET1165295.72
01:26 ET3108295.9
01:28 ET500295.97
01:30 ET801296.03
01:32 ET1401295.99
01:33 ET3381295.935
01:35 ET7465295.69
01:37 ET3487295.73
01:39 ET969295.7337
01:42 ET2945295.95
01:44 ET9237295.83
01:46 ET100295.78
01:48 ET300296.07
01:50 ET600295.94
01:51 ET2097296.22
01:53 ET1326296.185
01:55 ET786296.49
01:57 ET674296.49
02:00 ET2397296.51
02:02 ET439296.37
02:04 ET1615296.63
02:06 ET3804296.515
02:08 ET7264296.21
02:11 ET100296.04
02:13 ET711296.25
02:15 ET100296.1675
02:18 ET735296.17
02:20 ET1811296.03
02:22 ET2088296.29
02:24 ET1903296.19
02:26 ET1546296.27
02:27 ET600296.12
02:29 ET2334296.4
02:31 ET1019296.465
02:33 ET8140296.63
02:36 ET2032296.46
02:38 ET499296.42
02:40 ET4236296.65
02:42 ET1229296.67
02:44 ET600296.69
02:45 ET1354296.7
02:47 ET717296.73
02:49 ET2001296.68
02:51 ET200296.79
02:54 ET1339296.715
02:56 ET700296.7925
02:58 ET2043296.895
03:00 ET200296.87
03:02 ET3056296.845
03:03 ET5379296.55
03:05 ET4141296.36
03:07 ET2802296.185
03:09 ET2200295.885
03:12 ET3000295.6875
03:14 ET4843295.52
03:16 ET2521295.615
03:18 ET2441295.49
03:20 ET3246295.592
03:21 ET1229295.55
03:23 ET1786295.33
03:25 ET1401295.28
03:27 ET5289295.54
03:30 ET1612295.61
03:32 ET3905295.435
03:34 ET7076295.17
03:36 ET2126295.23
03:38 ET1947295.08
03:39 ET3044295.24
03:41 ET2708295.49
03:43 ET3335295.335
03:45 ET6272295.21
03:48 ET5326294.975
03:50 ET12607295.03
03:52 ET11537295.35
03:54 ET8714295.615
03:56 ET16215295.85
03:57 ET15643295.755
03:59 ET180583296
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
74.0B
31.6x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
62.1B
25.4x
+6.08%
United StatesPPG
PPG Industries Inc
30.2B
21.9x
+0.06%
United StatesWLK
Westlake Corp
19.7B
76.7x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.5B
19.4x
+8.21%
United StatesLYB
LyondellBasell Industries NV
31.3B
14.9x
-11.70%
As of 2024-06-11

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$74.0B
Revenue (TTM)
$23.0B
Shares Outstanding
253.5M
Dividend Yield
0.97%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.17
EPS
$9.37
Book Value
$14.60
P/E Ratio
31.6x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
24.4x
Operating Margin
13.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.