• LAST PRICE
    378.5200
  • TODAY'S CHANGE (%)
    Trending Down-1.2300 (-0.3239%)
  • Bid / Lots
    377.5000/ 2
  • Ask / Lots
    379.0000/ 3
  • Open / Previous Close
    378.6800 / 379.7500
  • Day Range
    Low 375.7100
    High 379.5200
  • 52 Week Range
    Low 232.0600
    High 382.8300
  • Volume
    2,543,541
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 379.75
TimeVolumeSHW
09:32 ET282536378.845
09:34 ET6153377.26
09:36 ET1171377.8775
09:38 ET3424377.94
09:39 ET3179376.79
09:41 ET726377.055
09:43 ET1000377.49
09:45 ET733376.455
09:48 ET635376.25
09:52 ET1850376.24
09:54 ET811376.435
09:56 ET490376.38
09:57 ET700376.735
09:59 ET200376.735
10:01 ET1478376.525
10:03 ET1405376.985
10:06 ET1519376.51
10:08 ET1074376.985
10:10 ET4483377.48
10:12 ET10968377.63
10:14 ET4339377.65
10:15 ET900377.66
10:17 ET5291377.92
10:19 ET1222378.4
10:21 ET2333378.735
10:24 ET4603379.05
10:26 ET2735378.155
10:28 ET1189378.2
10:30 ET1541377.91
10:32 ET747377.9773
10:33 ET700377.78
10:35 ET5264377.915
10:37 ET1266377.88
10:39 ET6764378.19
10:42 ET1120377.78
10:44 ET1303377.875
10:46 ET719377.7
10:48 ET905377.71
10:50 ET1109377.5
10:51 ET600377.475
10:53 ET1792377.22
10:55 ET1640376.89
10:57 ET300376.825
11:00 ET635376.62
11:02 ET7501376.77
11:04 ET600376.325
11:06 ET300376.765
11:08 ET376376.705
11:09 ET9932376.935
11:11 ET1200377.14
11:15 ET1207376.86
11:18 ET966376.745
11:20 ET1200377.065
11:22 ET400377.08
11:24 ET506377.02
11:26 ET1445377.195
11:27 ET1200377.215
11:29 ET200377.23
11:31 ET506377.215
11:33 ET1700377.065
11:36 ET2207377.4
11:38 ET950377.45
11:40 ET1393377.78
11:42 ET100377.65
11:44 ET2002378.185
11:45 ET417378.27
11:47 ET2215378.235
11:49 ET100378.265
11:51 ET900378.215
11:54 ET1003377.86
11:58 ET700378.155
12:00 ET6062377.79
12:02 ET200377.76
12:03 ET200377.95
12:05 ET300377.955
12:07 ET1475377.81
12:09 ET1386377.75
12:12 ET500377.91
12:14 ET1110377.64
12:16 ET200377.6
12:18 ET6367377.84
12:20 ET600377.97
12:21 ET1116377.95
12:23 ET733378.1
12:25 ET3433378.325
12:27 ET627378.43
12:30 ET2290378.29
12:32 ET200378.385
12:34 ET463378.57
12:36 ET1643378.48
12:38 ET1200378.61
12:39 ET798379.05
12:41 ET200378.68
12:43 ET1000378.68
12:45 ET600378.64
12:48 ET700378.7
12:50 ET500378.69
12:52 ET600378.76
12:54 ET400378.73
12:56 ET1000378.37
12:57 ET100378.43
12:59 ET664378.45
01:01 ET761378.26
01:06 ET1100378.345
01:08 ET2658378.675
01:10 ET725378.715
01:12 ET1330378.715
01:14 ET1000378.81
01:15 ET2658378.84
01:17 ET300378.71
01:19 ET700378.83
01:21 ET2310378.67
01:24 ET100378.845
01:26 ET703378.575
01:28 ET632378.45
01:30 ET400378.41
01:32 ET225378.465
01:33 ET300378.24
01:35 ET401378.38
01:37 ET1524378.415
01:39 ET600378.415
01:42 ET555378.46
01:44 ET1135378.35
01:46 ET2845378.53
01:48 ET1400378.55
01:50 ET425378.6
01:51 ET706378.35
01:53 ET100378.18
01:55 ET692378.14
01:57 ET1340378.095
02:00 ET1019378.135
02:02 ET1364378.14
02:04 ET400378.3
02:06 ET1566377.73
02:08 ET200377.835
02:09 ET100378.05
02:11 ET400377.8775
02:13 ET3413377.81
02:15 ET240377.83
02:18 ET115377.809
02:20 ET530377.89
02:22 ET1133377.68
02:24 ET400377.675
02:26 ET933377.675
02:27 ET1194377.48
02:29 ET544377.33
02:31 ET101377.4357
02:33 ET1025377.16
02:36 ET1022377.03
02:38 ET200377.01
02:40 ET1364376.99
02:42 ET500376.96
02:44 ET300377.01
02:45 ET2725377.3
02:47 ET3079377.31
02:49 ET4600377.59
02:51 ET300377.47
02:54 ET3180377.67
02:56 ET1066377.75
02:58 ET2033377.985
03:00 ET700377.875
03:02 ET2560377.68
03:03 ET1100377.97
03:05 ET1763377.9
03:07 ET700377.77
03:09 ET2262377.665
03:12 ET1614377.41
03:14 ET3579376.65
03:16 ET12165376.92
03:18 ET1230376.895
03:20 ET2367376.93
03:21 ET2804377.045
03:23 ET4796377.08
03:25 ET421377.145
03:27 ET2386377.17
03:30 ET1508376.97
03:32 ET2085376.955
03:34 ET4419377.115
03:36 ET10356377.445
03:38 ET15764377.65
03:39 ET7689377.88
03:41 ET8130377.985
03:43 ET2701378.56
03:45 ET3700378.72
03:48 ET4256378.32
03:50 ET3031378.04
03:52 ET5604377.85
03:54 ET9945378.49
03:56 ET8005378.51
03:57 ET18162377.8975
03:59 ET1198109378.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
95.8B
38.6x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
64.0B
25.0x
+6.08%
United StatesPPG
PPG Industries Inc
30.1B
20.7x
+0.06%
United StatesWLK
Westlake Corp
18.8B
69.2x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.4B
16.9x
+8.21%
United StatesLYB
LyondellBasell Industries NV
31.2B
13.2x
-11.70%
As of 2024-09-20

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$95.8B
Revenue (TTM)
$23.0B
Shares Outstanding
252.3M
Dividend Yield
0.76%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
08-16-24
Pay Date
09-06-24
Beta
1.17
EPS
$9.81
Book Value
$14.60
P/E Ratio
38.6x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
30.6x
Operating Margin
14.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.