• LAST PRICE
    387.5550
  • TODAY'S CHANGE (%)
    Trending Up4.2350 (1.1048%)
  • Bid / Lots
    387.5100/ 8
  • Ask / Lots
    387.6700/ 8
  • Open / Previous Close
    385.0000 / 383.3200
  • Day Range
    Low 382.9550
    High 387.9500
  • 52 Week Range
    Low 272.3400
    High 392.5700
  • Volume
    669,902
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 383.32
TimeVolumeSHW
09:32 ET16331385.185
09:33 ET5800385.55
09:35 ET978384.77
09:37 ET4768385.05
09:39 ET1201385.495
09:42 ET2119386.07
09:44 ET900386.55
09:46 ET1700386.345
09:48 ET2248386.395
09:50 ET3600386.83
09:51 ET5512387.29
09:53 ET11175386.77
09:55 ET8911386.885
09:57 ET2492387.1
10:00 ET3100387.43
10:02 ET7461387.61
10:04 ET7305387.69
10:06 ET4834387.275
10:08 ET4389387.275
10:09 ET4081387.17
10:11 ET4132387.16
10:13 ET1000386.96
10:15 ET400387.105
10:18 ET2474387.07
10:20 ET8494387.17
10:22 ET3605387.7406
10:24 ET8121386.45
10:26 ET800386.85
10:27 ET5100386.82
10:29 ET11272385.85
10:31 ET3399386.405
10:33 ET10004386.7175
10:36 ET934386.88
10:38 ET2862386.585
10:40 ET2563386.45
10:42 ET1597386.57
10:44 ET4896386.73
10:45 ET7352387.34
10:47 ET2193387.1
10:49 ET1441387.075
10:51 ET2090386.92
10:54 ET3150386.965
10:56 ET460386.95
10:58 ET632387.32
11:00 ET2293387.32
11:02 ET308387.53
11:03 ET7718387.27
11:05 ET3107387.59
11:07 ET736387.365
11:09 ET6269386.965
11:12 ET8612386.85
11:14 ET2592386.63
11:16 ET2476386.885
11:18 ET3435386.575
11:20 ET1200386.53
11:21 ET3239386.36
11:23 ET2332386.87
11:25 ET1900386.815
11:27 ET9474386.84
11:30 ET2881387.03
11:32 ET3300386.955
11:34 ET9007386.6
11:36 ET3050387.07
11:38 ET7420387.035
11:39 ET4611387.13
11:41 ET4199386.765
11:43 ET1669386.68
11:45 ET6127386.595
11:48 ET2264386.75
11:50 ET1175387.06
11:52 ET6316386.92
11:54 ET719386.955
11:56 ET1248386.915
11:57 ET1321387.135
11:59 ET1380387
12:01 ET5404386.63
12:03 ET1979386.3
12:06 ET2647386.53
12:08 ET1686387
12:10 ET300387.01
12:12 ET900387.2
12:14 ET1537387.37
12:15 ET4316387.26
12:17 ET726387.14
12:19 ET528387.11
12:21 ET8222387.18
12:24 ET2723387.16
12:26 ET486387.0501
12:30 ET333387.05
12:32 ET6334387.19
12:33 ET304387.235
12:35 ET763387.12
12:37 ET923387
12:39 ET100386.95
12:42 ET3984386.985
12:44 ET2239387.29
12:46 ET1750387.41
12:48 ET100387.4
12:50 ET285387.2173
12:51 ET4442387.53
12:53 ET798387.3629
12:55 ET2235387.23
12:57 ET1075387.28
01:00 ET1518387.51
01:02 ET1755387.7
01:04 ET6504387.715
01:06 ET100387.87
01:08 ET313387.56
01:09 ET1091387.485
01:11 ET300387.36
01:13 ET1748387.49
01:15 ET318387.555
01:18 ET1928387.615
01:20 ET1781387.44
01:22 ET1605387.3216
01:24 ET300387.2
01:26 ET3234387.59
01:27 ET703387.6575
01:29 ET825387.63
01:31 ET2634387.73
01:33 ET1200387.745
01:36 ET882387.695
01:38 ET1008387.495
01:40 ET8142387.4
01:42 ET1850387.35
01:44 ET13539387.145
01:45 ET3600387.365
01:47 ET3418387.58
01:49 ET3074387.59
01:51 ET13600386.95
01:54 ET9417387.11
01:56 ET9014387.215
01:58 ET1821387.39
02:00 ET1855387.555
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
96.5B
38.6x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
73.1B
19.3x
+16.94%
United StatesPPG
PPG Industries Inc
28.5B
19.4x
+0.06%
United StatesWLK
Westlake Corp
16.6B
183.2x
-13.46%
United StatesAKZOY
Akzo Nobel NV
10.0B
16.0x
+8.21%
United StatesLYB
LyondellBasell Industries NV
26.9B
12.7x
-11.70%
As of 2024-11-22

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 Prospect Ave NwCLEVELAND, OH, United States 44115
Phone
216-566-2000
Fax
---

Executives

Director
John Morikis
Chairman of the Board, President, Chief Executive Officer
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$96.5B
Revenue (TTM)
$23.1B
Shares Outstanding
251.9M
Dividend Yield
0.74%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
1.18
EPS
$10.04
Book Value
$14.60
P/E Ratio
38.6x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
30.4x
Operating Margin
14.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.