• LAST PRICE
    318.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.0627%)
  • Bid / Lots
    318.4300/ 4
  • Ask / Lots
    318.6500/ 2
  • Open / Previous Close
    318.0100 / 318.7500
  • Day Range
    Low 317.4700
    High 319.9500
  • 52 Week Range
    Low 221.7600
    High 348.3739
  • Volume
    484,620
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 318.75
TimeVolumeSHW
09:32 ET11582318.105
09:34 ET2050319
09:36 ET3393319.405
09:38 ET10518317.89
09:39 ET3716318.91
09:41 ET414319.09
09:43 ET998318.87
09:45 ET1209319.24
09:48 ET5759319.22
09:50 ET4527319.445
09:52 ET4111319.415
09:54 ET1120319.79
09:56 ET2120319.57
09:57 ET5567319.24
09:59 ET1711319.09
10:01 ET2302319.25
10:03 ET3332319.455
10:06 ET1373319.095
10:08 ET845319.14
10:10 ET400319.2
10:12 ET500318.665
10:14 ET400318.47
10:15 ET3422318.31
10:17 ET700318.32
10:19 ET800318.33
10:21 ET7913318.465
10:24 ET2798318.48
10:26 ET1484318.77
10:28 ET1256318.53
10:30 ET1334318.55
10:32 ET1862318.4
10:33 ET497318.325
10:35 ET700318.38
10:37 ET3032318.34
10:39 ET1556318.005
10:42 ET300318.065
10:44 ET644318.14
10:46 ET300318.2
10:48 ET1300318.295
10:50 ET1399318.515
10:51 ET100318.62
10:53 ET3696318.525
10:55 ET6279318.47
10:57 ET200318.49
11:00 ET1051318.59
11:02 ET6414318.54
11:04 ET1828318.32
11:06 ET200318.11
11:08 ET300318.175
11:09 ET5005317.6057
11:11 ET2876317.98
11:13 ET3377317.98
11:15 ET300317.965
11:18 ET1631317.77
11:20 ET100317.69
11:22 ET1095317.745
11:24 ET626317.7
11:26 ET700317.78
11:27 ET1404318.095
11:29 ET6377317.932
11:31 ET720317.86
11:33 ET3746317.795
11:36 ET1314317.8
11:38 ET2910317.7
11:40 ET1810317.945
11:42 ET100317.94
11:44 ET1355317.7
11:45 ET300317.84
11:47 ET3286317.8
11:49 ET3993317.7
11:51 ET2471317.795
11:54 ET100317.75
11:56 ET100317.76
11:58 ET200317.785
12:00 ET695317.78
12:02 ET2503317.9
12:03 ET900318.32
12:05 ET500318.14
12:07 ET2242318.1325
12:09 ET904318.27
12:12 ET1000318.455
12:14 ET550318.49
12:16 ET4078318.66
12:18 ET402318.7394
12:20 ET100318.805
12:21 ET6498319.02
12:23 ET895319.185
12:25 ET100319.12
12:27 ET6104318.87
12:30 ET2000318.76
12:32 ET2150318.7029
12:34 ET4140318.78
12:36 ET5845318.83
12:38 ET5627318.345
12:39 ET600318.43
12:43 ET400318.135
12:45 ET710318.31
12:48 ET500318.39
12:50 ET560318.4325
12:52 ET700318.68
12:54 ET1915318.5
12:56 ET201318.5
12:57 ET400318.645
12:59 ET4534318.51
01:01 ET992318.1
01:03 ET300318.38
01:08 ET208318.39
01:10 ET307318.36
01:12 ET824318.4
01:14 ET2202318.46
01:15 ET1701318.43
01:17 ET100318.445
01:19 ET195318.54
01:21 ET1884318.43
01:24 ET100318.66
01:26 ET4830318.54
01:28 ET200318.53
01:30 ET2401318.47
01:32 ET4807318.25
01:33 ET1208318.1426
01:35 ET1595318.135
01:39 ET1117318.025
01:42 ET531318.005
01:44 ET1352318.19
01:46 ET701318.2
01:48 ET600318.335
01:50 ET300318.37
01:51 ET501318.34
01:53 ET1982318.3684
01:55 ET3202318.49
01:57 ET200318.5
02:00 ET3631318.425
02:02 ET1206318.6
02:04 ET2075318.55
02:06 ET3391318.34
02:08 ET1500318.43
02:09 ET963318.51
02:11 ET803318.425
02:13 ET900318.515
02:15 ET400318.58
02:18 ET1100318.61
02:20 ET1350318.555
02:22 ET7963318.64
02:24 ET2981318.5
02:26 ET1723318.47
02:27 ET1545318.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
80.8B
34.0x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
55.3B
22.2x
+6.08%
United StatesPPG
PPG Industries Inc
31.6B
22.5x
+0.06%
United StatesWLK
Westlake Corp
20.1B
78.8x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.8B
20.4x
+8.21%
United StatesLYB
LyondellBasell Industries NV
33.0B
15.8x
-11.70%
As of 2024-05-08

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.8B
Revenue (TTM)
$23.0B
Shares Outstanding
253.5M
Dividend Yield
0.90%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.19
EPS
$9.37
Book Value
$14.60
P/E Ratio
34.0x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
26.6x
Operating Margin
13.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.