• LAST PRICE
    318.7500
  • TODAY'S CHANGE (%)
    Trending Up3.7600 (1.1937%)
  • Bid / Lots
    318.7500/ 1
  • Ask / Lots
    319.2500/ 2
  • Open / Previous Close
    315.3300 / 314.9900
  • Day Range
    Low 314.5800
    High 319.8300
  • 52 Week Range
    Low 221.7600
    High 348.3739
  • Volume
    1,820,368
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 314.99
TimeVolumeSHW
09:32 ET11216315.135
09:34 ET5911316.67
09:36 ET3700316.675
09:38 ET9847316.56
09:39 ET1910317.01
09:41 ET5153316.765
09:43 ET2417316.59
09:45 ET5107316.65
09:48 ET3013317.05
09:50 ET7942316.38
09:52 ET2395316.6017
09:54 ET1200316.88
09:56 ET700317.23
09:57 ET900317.38
09:59 ET18645317.4165
10:01 ET1717317.75
10:03 ET4617317.965
10:06 ET9893317.415
10:08 ET2719317.09
10:10 ET11621317.03
10:12 ET3366316.92
10:14 ET5103317.08
10:15 ET3100317.06
10:17 ET300317
10:19 ET2500317.65
10:21 ET6011316.92
10:24 ET2035316.93
10:26 ET601317.4
10:28 ET829317.585
10:30 ET400317.9
10:32 ET700317.91
10:33 ET2850317.88
10:35 ET1369317.95
10:37 ET6032317.825
10:39 ET3260317.78
10:42 ET3291317.89
10:44 ET12949317.46
10:46 ET1110317.22
10:48 ET2571317.22
10:50 ET6275317.66
10:51 ET400317.61
10:53 ET500317.595
10:55 ET1954317.74
10:57 ET4200317.91
11:00 ET9524317.41
11:02 ET2932317.73
11:04 ET2549317.61
11:06 ET200317.515
11:08 ET311317.605
11:09 ET3047317.44
11:11 ET1375317.58
11:13 ET734317.59
11:15 ET2830317.73
11:18 ET2289317.7
11:20 ET9538317.385
11:22 ET3740317.31
11:24 ET1600317.495
11:26 ET3788318
11:27 ET1002318.04
11:29 ET6936318.185
11:31 ET500318.14
11:33 ET4710318.16
11:36 ET900318.21
11:38 ET783318.36
11:40 ET600318.53
11:42 ET102318.5
11:44 ET700318.435
11:45 ET3046318.33
11:47 ET2721318.39
11:49 ET3951317.955
11:51 ET1729317.945
11:54 ET1300318.27
11:56 ET4533318.58
11:58 ET4324318.275
12:00 ET1852318.325
12:02 ET466318.32
12:03 ET3112318.46
12:05 ET3343318.32
12:07 ET1762318.45
12:09 ET2441318.31
12:12 ET6503318.47
12:14 ET2818318.33
12:16 ET1799318.47
12:18 ET1304318.25
12:20 ET1645318.46
12:21 ET2411318.37
12:23 ET1801318.48
12:25 ET1822318.77
12:27 ET1301318.85
12:30 ET4432318.99
12:32 ET5090319.03
12:34 ET2245319.03
12:36 ET4091318.88
12:38 ET2443318.8003
12:39 ET2302318.875
12:41 ET4503318.965
12:43 ET6271318.6719
12:45 ET4855318.5
12:48 ET1387318.405
12:50 ET1900318.43
12:52 ET2613318.315
12:54 ET5201318.35
12:56 ET2792318.44
12:57 ET1063318.61
12:59 ET515318.775
01:01 ET2462319.01
01:03 ET2360319.01
01:06 ET8804318.74
01:08 ET4750318.66
01:10 ET2847318.88
01:12 ET1288319
01:14 ET950318.9
01:15 ET1060318.735
01:17 ET1930318.64
01:19 ET1400318.58
01:21 ET1718318.73
01:24 ET2812318.72
01:26 ET1600318.7
01:28 ET1915318.7
01:30 ET9539318.37
01:32 ET6195318.88
01:33 ET8541318.805
01:35 ET1845318.36
01:37 ET2997318.585
01:39 ET3301318.62
01:42 ET1737318.68
01:44 ET2308318.73
01:46 ET1098318.8
01:48 ET3474318.51
01:50 ET1969318.3
01:51 ET6220317.935
01:53 ET1297317.985
01:55 ET2474318.1
01:57 ET1362318.04
02:00 ET3922317.99
02:02 ET1456318.29
02:04 ET1401318.32
02:06 ET2300318.49
02:08 ET3848318.48
02:09 ET4265318.475
02:11 ET5427318.93
02:13 ET5745319.03
02:15 ET2190318.98
02:18 ET2238319.2
02:20 ET4499319.05
02:22 ET1469319.19
02:24 ET2500319.025
02:26 ET4438319.05
02:27 ET4855319.29
02:29 ET5315319.28
02:31 ET3271319.18
02:33 ET10157319.2325
02:36 ET5497319.42
02:38 ET5113319.41
02:40 ET2492319.335
02:42 ET2266319.38
02:44 ET4980319.42
02:45 ET700319.44
02:47 ET9133319.2352
02:49 ET3034319.2949
02:51 ET6529319.255
02:54 ET16213318.865
02:56 ET57530318.965
02:58 ET2438318.995
03:00 ET5089319.03
03:02 ET5175319.04
03:03 ET3754319.13
03:05 ET4088319.26
03:07 ET1800319.595
03:09 ET2576319.515
03:12 ET6661319.35
03:14 ET1282319.255
03:16 ET3995319.235
03:18 ET7360319.29
03:20 ET4321319.38
03:21 ET3364319.435
03:23 ET6067319.7475
03:25 ET5321319.575
03:27 ET4441319.49
03:30 ET4982319.43
03:32 ET2168319.07
03:34 ET5716318.98
03:36 ET3802318.65
03:38 ET6907318.685
03:39 ET14031318.68
03:41 ET4093318.73
03:43 ET8369318.8
03:45 ET4081319.17
03:48 ET6166319.21
03:50 ET7311319.35
03:52 ET15369319.1
03:54 ET14657319.135
03:56 ET13207319.165
03:57 ET35507319.2
03:59 ET231207318.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
79.9B
34.0x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
55.0B
22.5x
+6.08%
United StatesPPG
PPG Industries Inc
31.3B
22.6x
+0.06%
United StatesWLK
Westlake Corp
19.7B
78.9x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.6B
20.5x
+8.21%
United StatesLYB
LyondellBasell Industries NV
32.5B
15.6x
-11.70%
As of 2024-05-07

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$79.9B
Revenue (TTM)
$23.0B
Shares Outstanding
253.5M
Dividend Yield
0.90%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.18
EPS
$9.37
Book Value
$14.60
P/E Ratio
34.0x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
26.3x
Operating Margin
13.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.