• LAST PRICE
    315.8700
  • TODAY'S CHANGE (%)
    Trending Down-4.9900 (-1.5552%)
  • Bid / Lots
    310.0000/ 2
  • Ask / Lots
    334.0000/ 1
  • Open / Previous Close
    321.5000 / 320.8600
  • Day Range
    Low 315.6400
    High 322.9900
  • 52 Week Range
    Low 221.7600
    High 348.3739
  • Volume
    1,153,698
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 320.86
TimeVolumeSHW
09:32 ET11723321.35
09:36 ET614321.4922
09:38 ET1048320.715
09:39 ET873320.8221
09:41 ET549320.82
09:43 ET1700321.04
09:45 ET1331320.7151
09:48 ET548320.49
09:50 ET1308320.87
09:52 ET700320.727
09:54 ET1059320.855
09:56 ET200320.87
09:57 ET1844320.49
09:59 ET1657320.305
10:01 ET604320.35
10:03 ET1174320.36
10:06 ET2852320.265
10:08 ET1100320.21
10:10 ET1300320.02
10:12 ET900319.835
10:14 ET1000319.71
10:15 ET5146319.76
10:17 ET1201319.5
10:19 ET1400319.42
10:21 ET2267319.495
10:24 ET1775319.44
10:26 ET2100319.32
10:28 ET700319.2
10:30 ET8076319.21
10:32 ET3849319.135
10:33 ET11277319.235
10:35 ET4917319.13
10:37 ET3301319.24
10:39 ET496319.15
10:42 ET400319.09
10:44 ET2601318.805
10:46 ET1156318.635
10:48 ET8411318.21
10:50 ET1226318.48
10:51 ET1127318.5225
10:53 ET1500318.24
10:55 ET500318.06
10:57 ET1200317.995
11:00 ET2050318.16
11:02 ET200318.095
11:04 ET1300317.95
11:06 ET1006317.945
11:08 ET1710318.135
11:09 ET1153318.325
11:11 ET1713318.44
11:13 ET1490318.615
11:15 ET700318.715
11:18 ET727318.85
11:20 ET908318.89
11:22 ET1930318.9175
11:24 ET1632318.95
11:26 ET4830318.57
11:27 ET913318.42
11:29 ET2202318.26
11:31 ET4777318.02
11:33 ET3705318.14
11:36 ET4751318.67
11:38 ET3524318.56
11:40 ET200318.47
11:42 ET2297318.38
11:44 ET1700318.6075
11:45 ET1101318.54
11:47 ET200318.425
11:49 ET631318.5
11:51 ET500318.23
11:54 ET1000317.84
11:56 ET700317.75
11:58 ET1537317.74
12:00 ET1300317.87
12:02 ET1639317.82
12:03 ET1016317.73
12:05 ET2006317.89
12:07 ET3179317.81
12:09 ET3719317.63
12:12 ET1017317.46
12:14 ET3210317.54
12:16 ET100317.59
12:18 ET600317.37
12:20 ET1800317.41
12:21 ET2847317.46
12:23 ET1539317.23
12:25 ET2554317.49
12:27 ET1278317.59
12:30 ET243317.5319
12:32 ET300317.61
12:34 ET300317.66
12:36 ET2088317.66
12:38 ET700317.73
12:39 ET240317.76
12:41 ET300317.5
12:43 ET1186317.62
12:45 ET200317.49
12:48 ET600317.57
12:50 ET200317.57
12:52 ET367317.54
12:54 ET1281317.36
12:56 ET400317.29
12:57 ET1169317.295
12:59 ET1000317.31
01:03 ET200317.001
01:06 ET400316.82
01:08 ET2404316.75
01:10 ET1083316.89
01:12 ET405316.91
01:14 ET1136316.92
01:15 ET1607317.0075
01:17 ET1667317.0725
01:21 ET300316.87
01:24 ET200316.77
01:26 ET1377316.65
01:28 ET1654316.705
01:30 ET900316.56
01:32 ET434316.6776
01:33 ET534316.5
01:35 ET600316.4
01:37 ET3533316.52
01:39 ET1000316.295
01:42 ET400316.305
01:44 ET1282316.3
01:46 ET1513316.405
01:48 ET1130316.3351
01:50 ET700316.265
01:51 ET2635316.29
01:53 ET1672316.28
01:55 ET3358316.15
01:57 ET900316.13
02:00 ET3817316.07
02:02 ET2384315.9
02:04 ET710315.875
02:06 ET500315.8
02:08 ET4973315.93
02:09 ET970315.88
02:11 ET3509316.32
02:13 ET847316.3
02:15 ET2170316.41
02:18 ET1898316.24
02:20 ET2661316.41
02:22 ET500316.48
02:24 ET2300316.37
02:26 ET745316.295
02:27 ET450316.24
02:29 ET1811316.28
02:31 ET406316.3068
02:33 ET800316.2
02:36 ET1481316.29
02:38 ET400316.32
02:40 ET3541316.19
02:42 ET700316.13
02:44 ET1951316.12
02:45 ET3762316.145
02:47 ET8708315.8873
02:49 ET1094315.75
02:51 ET6729315.98
02:54 ET4163316.1
02:56 ET2933316.095
02:58 ET1100316.11
03:00 ET3537316.07
03:02 ET3151316.04
03:03 ET2676316.05
03:05 ET942316.16
03:07 ET4066316.1
03:09 ET2292316.16
03:12 ET3540316.245
03:14 ET3608316.53
03:16 ET3032316.645
03:18 ET3662316.53
03:20 ET2342316.5564
03:21 ET1300316.395
03:23 ET2389316.21
03:25 ET2837316.21
03:27 ET9096316.335
03:30 ET3859316.32
03:32 ET3117316.21
03:34 ET11488316.37
03:36 ET4485316.465
03:38 ET2612316.17
03:39 ET6111316.19
03:41 ET4736316.405
03:43 ET5057316.235
03:45 ET6854316.07
03:48 ET8250315.96
03:50 ET6822315.97
03:52 ET16705316.145
03:54 ET16683316.1601
03:56 ET17212315.97
03:57 ET31435316.14
03:59 ET67648315.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
81.4B
33.7x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
55.7B
22.6x
+6.08%
United StatesPPG
PPG Industries Inc
31.9B
22.9x
+0.06%
United StatesWLK
Westlake Corp
20.3B
78.8x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.6B
20.6x
+8.21%
United StatesLYB
LyondellBasell Industries NV
33.0B
15.6x
-11.70%
As of 2024-05-13

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$81.4B
Revenue (TTM)
$23.0B
Shares Outstanding
253.5M
Dividend Yield
0.91%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.19
EPS
$9.37
Book Value
$14.60
P/E Ratio
33.7x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
26.8x
Operating Margin
13.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.