• LAST PRICE
    386.6700
  • TODAY'S CHANGE (%)
    Trending Up2.6700 (0.6953%)
  • Bid / Lots
    385.1000/ 1
  • Ask / Lots
    387.9900/ 2
  • Open / Previous Close
    384.9750 / 384.0000
  • Day Range
    Low 381.3150
    High 389.7400
  • 52 Week Range
    Low 251.6900
    High 392.5700
  • Volume
    2,209,492
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 384
TimeVolumeSHW
09:32 ET200384.975
09:33 ET23569382.175
09:35 ET4520382.165
09:37 ET6451383.56
09:39 ET3298384.315
09:42 ET3477384.805
09:44 ET4843385.185
09:46 ET9781386.315
09:48 ET10085387.45
09:50 ET4887387.24
09:51 ET3500386.95
09:53 ET13304386.69
09:55 ET4676387.105
09:57 ET5152387.725
10:00 ET2590387.33
10:02 ET9085388.14
10:04 ET5637386.935
10:06 ET4711387.25
10:08 ET5523387
10:09 ET2396387.23
10:11 ET6327387.085
10:13 ET3972387.66
10:15 ET2211387.73
10:18 ET3085387.47
10:20 ET920387.48
10:22 ET15728388.07
10:24 ET48055389.24
10:26 ET15090389.205
10:29 ET7029389.08
10:31 ET1922388.83
10:33 ET11006388.93
10:36 ET1900389.085
10:38 ET6361389.26
10:40 ET5502388.81
10:42 ET1559388.2065
10:44 ET1205388.3
10:45 ET1670389.095
10:47 ET1000389.11
10:49 ET2251389.1
10:51 ET1698388.585
10:54 ET2037388.69
10:56 ET1549388.59
10:58 ET1790388.205
11:00 ET3717387.93
11:02 ET1592387.74
11:03 ET4882387.8
11:05 ET1040388.224
11:07 ET1402388.42
11:09 ET2626388.59
11:12 ET751388.615
11:14 ET2992388.28
11:16 ET1700388.325
11:18 ET1848387.91
11:20 ET2180387.69
11:21 ET4044387.67
11:23 ET2690387.92
11:25 ET2400387.8007
11:27 ET800387.885
11:30 ET300387.95
11:32 ET4550387.61
11:34 ET200387.87
11:36 ET1116387.29
11:38 ET6156387.39
11:39 ET2105387.45
11:41 ET2738387.11
11:43 ET1800387.255
11:45 ET1081387.58
11:48 ET2877387.56
11:50 ET1200387.75
11:52 ET1584387.555
11:54 ET1914387.375
11:56 ET2300387.46
11:57 ET4715387.36
11:59 ET4803387.85
12:01 ET3997387.775
12:03 ET1821387.69
12:06 ET2166387.86
12:08 ET1603387.78
12:10 ET2447388.065
12:12 ET1711387.98
12:14 ET400387.97
12:15 ET3627387.82
12:17 ET1645387.79
12:19 ET1126387.59
12:21 ET1163387.74
12:24 ET1485387.67
12:26 ET500387.655
12:28 ET3612387.34
12:30 ET915387.4
12:32 ET3599387.53
12:33 ET928387.695
12:35 ET2094387.6975
12:37 ET1303387.9014
12:39 ET1322387.67
12:42 ET1110387.655
12:44 ET1131387.655
12:46 ET1282387.75
12:48 ET636387.91
12:50 ET413387.82
12:51 ET2332387.79
12:53 ET2624387.96
12:55 ET5145388.195
12:57 ET2856388.095
01:00 ET1202387.955
01:02 ET884387.985
01:04 ET505388.05
01:06 ET426388.1
01:08 ET400388.15
01:09 ET3688387.95
01:11 ET4342387.82
01:13 ET800387.78
01:15 ET2945387.85
01:18 ET1246387.87
01:20 ET2270387.9329
01:22 ET3601387.87
01:24 ET1255387.7718
01:26 ET4379387.75
01:27 ET3714387.375
01:29 ET2909387.04
01:31 ET2500387.0279
01:33 ET1000387.29
01:36 ET3302387.24
01:38 ET100387.285
01:40 ET1200387.23
01:42 ET2165387.43
01:44 ET831387.26
01:45 ET1626387.09
01:47 ET5701386.84
01:49 ET3755386.78
01:51 ET812386.85
01:54 ET2128386.705
01:56 ET100386.76
01:58 ET1746386.835
02:00 ET4726387
02:02 ET2713387.38
02:03 ET13653387.44
02:05 ET4462387.64
02:07 ET900387.813
02:09 ET2730388.05
02:12 ET1543387.81
02:14 ET1074387.85
02:16 ET2747387.7099
02:18 ET1303387.79
02:20 ET586387.71
02:21 ET1691387.43
02:23 ET308387.515
02:25 ET2495387.36
02:27 ET740387.5
02:30 ET3209387.385
02:32 ET1000387.2
02:34 ET300387.01
02:36 ET1434386.91
02:38 ET2362387.24
02:39 ET1173387.16
02:41 ET1423387.27
02:43 ET1722387.319
02:45 ET1320387.225
02:48 ET1716387.025
02:50 ET349386.98
02:52 ET330386.88
02:54 ET2843387.02
02:56 ET823387.06
02:57 ET500386.975
02:59 ET1400386.95
03:01 ET1418386.92
03:03 ET2632386.96
03:06 ET1092386.8901
03:08 ET1400387.18
03:10 ET500387.195
03:12 ET2082387.34
03:14 ET1931387.3
03:15 ET2902387.097
03:17 ET400387.12
03:19 ET4643387.2
03:21 ET1794387.0475
03:24 ET1949387.04
03:26 ET6278387.622
03:28 ET3540387.86
03:30 ET9484388.229
03:32 ET6583388.12
03:33 ET12257387.86
03:35 ET6082387.67
03:37 ET5403387.95
03:39 ET8524388.219
03:42 ET5823388.28
03:44 ET9834388.12
03:46 ET11631388.11
03:48 ET3832387.58
03:50 ET5481387.15
03:51 ET7809387.3
03:53 ET11459387.46
03:55 ET9258387.66
03:57 ET17438387.21
04:00 ET477523386.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
97.4B
38.5x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
69.6B
18.1x
+16.94%
United StatesPPG
PPG Industries Inc
29.1B
19.9x
+0.06%
United StatesWLK
Westlake Corp
17.0B
186.0x
-13.46%
United StatesAKZOY
Akzo Nobel NV
10.9B
17.1x
+8.21%
United StatesLYB
LyondellBasell Industries NV
27.7B
12.9x
-11.70%
As of 2024-11-10

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 Prospect Ave NwCLEVELAND, OH, United States 44115
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$97.4B
Revenue (TTM)
$23.1B
Shares Outstanding
251.9M
Dividend Yield
0.74%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
1.18
EPS
$10.04
Book Value
$14.60
P/E Ratio
38.5x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
30.7x
Operating Margin
14.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.