• LAST PRICE
    398.9900
  • TODAY'S CHANGE (%)
    Trending Up10.6900 (2.7530%)
  • Bid / Lots
    398.9000/ 7
  • Ask / Lots
    399.0900/ 1
  • Open / Previous Close
    392.0000 / 388.3000
  • Day Range
    Low 389.7100
    High 399.7200
  • 52 Week Range
    Low 272.3400
    High 399.7200
  • Volume
    820,049
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 388.3
TimeVolumeSHW
09:32 ET35913391.62
09:33 ET2480393.21
09:35 ET10778393.99
09:37 ET4211394.57
09:39 ET17074394.23
09:42 ET33843393.26
09:44 ET9050393.625
09:46 ET3248394.22
09:48 ET2986393.935
09:50 ET2636394.09
09:51 ET11305393.525
09:53 ET9666393.54
09:55 ET5185393.645
09:57 ET4338393.5675
10:00 ET1825393.25
10:02 ET3488393.15
10:04 ET7602393.04
10:06 ET5644392.8779
10:08 ET6021394.04
10:09 ET9996394.26
10:11 ET4145394.32
10:13 ET1990394.47
10:15 ET1600394.58
10:18 ET9453394.94
10:20 ET522395.08
10:22 ET1421395.38
10:24 ET4721395.58
10:26 ET400395.755
10:27 ET2779395.725
10:29 ET3870396.23
10:31 ET3089396.555
10:33 ET6495397.2
10:36 ET9142397.27
10:38 ET3615396.5
10:40 ET8721396.86
10:42 ET3276396.56
10:44 ET5327397.24
10:45 ET3466397.14
10:47 ET7854396.93
10:49 ET2042397.275
10:51 ET3537397.7
10:54 ET1508397.2
10:56 ET5170397.95
10:58 ET14853398.21
11:00 ET700398.225
11:02 ET2198398.4687
11:03 ET1078398.3102
11:05 ET400398.28
11:07 ET1865398.14
11:09 ET1903397.9613
11:12 ET5872398.14
11:14 ET6935398.41
11:16 ET531398.43
11:18 ET4800399.1975
11:20 ET1517399.38
11:21 ET600399.385
11:23 ET2402399.175
11:25 ET3303399.5904
11:27 ET3487399.555
11:30 ET2874399.32
11:32 ET1207398.955
11:34 ET6629398.885636
11:36 ET2089398.89
11:38 ET2399398.735
11:39 ET3205397.85
11:41 ET1215397.845
11:43 ET9074398.1
11:45 ET1447397.72
11:48 ET7921397.92
11:50 ET4204397.78
11:52 ET1763398
11:54 ET481397.825
11:56 ET3737398.13
11:57 ET1001398.19
11:59 ET2864398.215
12:01 ET2073398.5
12:03 ET2024399.08
12:06 ET533399.38
12:08 ET400399.4
12:10 ET2219398.975
12:12 ET1561399.39
12:14 ET2005399.51
12:15 ET2100399.32
12:17 ET4985399.125
12:19 ET965399.24
12:21 ET2039398.92
12:24 ET1500398.23
12:26 ET2061398.2869
12:28 ET1744397.935
12:30 ET1486397.34
12:32 ET4108397.0084
12:33 ET546397.3
12:35 ET2186396.73
12:37 ET5734396.62
12:39 ET670396.76
12:42 ET1000396.755
12:44 ET1499397
12:46 ET1600396.99
12:48 ET700397.09
12:50 ET7440397.06
12:51 ET2361397.5
12:53 ET716397.66
12:55 ET1500397.54
12:57 ET1928397.5766
01:00 ET2080397.745
01:04 ET2267398.43
01:06 ET1120398.67
01:08 ET847398.69
01:09 ET5592398.535
01:11 ET7065397.93
01:13 ET1799398.16
01:15 ET1692398.36
01:18 ET600398.63
01:20 ET3085398.45
01:22 ET6896398.57
01:24 ET300398.51
01:26 ET2644398.67
01:27 ET7222398.635
01:29 ET1963398.38
01:31 ET1818398.455
01:33 ET5182398.57
01:36 ET2044398.7
01:38 ET23749398.62
01:40 ET5635398.55
01:42 ET10000399
01:44 ET2457398.9
01:45 ET7500398.6699
01:47 ET3074398.9
01:49 ET1530398.815
01:51 ET3473398.825
01:54 ET424398.86
01:56 ET1318398.665
01:58 ET606398.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
97.8B
39.7x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
73.8B
19.5x
+16.94%
United StatesPPG
PPG Industries Inc
28.5B
19.9x
+0.06%
United StatesWLK
Westlake Corp
16.8B
187.1x
-13.46%
United StatesAKZOY
Akzo Nobel NV
10.0B
16.3x
+8.21%
United StatesLYB
LyondellBasell Industries NV
27.2B
12.9x
-11.70%
As of 2024-11-25

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 Prospect Ave NwCLEVELAND, OH, United States 44115
Phone
216-566-2000
Fax
---

Executives

Director
John Morikis
Chairman of the Board, President, Chief Executive Officer
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$97.8B
Revenue (TTM)
$23.1B
Shares Outstanding
251.9M
Dividend Yield
0.72%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
1.18
EPS
$10.04
Book Value
$14.60
P/E Ratio
39.7x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
30.8x
Operating Margin
14.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.