• LAST PRICE
    383.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    365.0000/ 1
  • Ask / Lots
    388.0500/ 1
  • Open / Previous Close
    --- / 383.3200
  • Day Range
    ---
  • 52 Week Range
    Low 270.9500
    High 392.5700
  • Volume
    1,832
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 371.66
TimeVolumeSHW
09:32 ET17487371.53
09:33 ET7092369.92
09:35 ET16730370.75
09:37 ET16674370.11
09:39 ET2671370.53
09:42 ET3496370.13
09:44 ET4352370.08
09:46 ET540370.59
09:48 ET4037370.77
09:50 ET5984370.98
09:51 ET1880371.095
09:53 ET2116371.62
09:55 ET1150371.05
09:57 ET2634371.63
10:00 ET3293370.97
10:02 ET9851371.19
10:04 ET12460372.0065
10:06 ET3903372.15
10:08 ET1328372.3946
10:09 ET800372.34
10:11 ET1190372.74
10:13 ET4369372.76
10:15 ET2318372.995
10:18 ET7505373
10:20 ET4176372.5375
10:22 ET7532372.905
10:24 ET9865372.93
10:26 ET10661373.34
10:27 ET4818373.03
10:29 ET1108372.69
10:31 ET3526372.5
10:33 ET1400372.67
10:36 ET2977373.065
10:38 ET2814373.44
10:40 ET3145373.51
10:42 ET1600374.025
10:44 ET1068374.19
10:45 ET1933374.4
10:47 ET300374.64
10:49 ET374374.945
10:51 ET100375.19
10:54 ET2200375.19
10:56 ET573375.15
10:58 ET3032376.17
11:00 ET3012376.01
11:02 ET3396375.985
11:03 ET3417376.43
11:05 ET3078376.97
11:07 ET3901376.88
11:09 ET1300376.845
11:12 ET3081376.87
11:14 ET2066377.25
11:16 ET3427377.27
11:18 ET1150377.3
11:20 ET928377.57
11:21 ET3545377.35
11:23 ET1000377.67
11:25 ET3255377.95
11:27 ET59182377.63
11:30 ET6498377.92
11:32 ET5715377.7
11:34 ET2648378.12
11:36 ET1994378.28
11:38 ET5468377.82
11:39 ET3178377.86
11:41 ET3160378.15
11:43 ET5144378.25
11:45 ET2826378.43
11:48 ET12244377.09
11:50 ET44787377.04
11:52 ET14369376.885
11:54 ET26038377.34
11:56 ET14953378.13
11:57 ET5246378.28
11:59 ET12834378.285
12:01 ET5190377.8099
12:03 ET8305377.66
12:06 ET1700377.65
12:08 ET3393377.89
12:10 ET1023378.05
12:12 ET2700378.05
12:14 ET1650377.9
12:15 ET830377.955
12:17 ET1473378.04
12:19 ET800378.36
12:21 ET1830378.38
12:24 ET3787378.1507
12:26 ET1580378.405
12:28 ET925378.7
12:30 ET1388378.85
12:32 ET9601379.16
12:33 ET4014379.06
12:35 ET1586378.94
12:37 ET4107379.06
12:39 ET2120379.36
12:42 ET900379.62
12:44 ET2212379.77
12:46 ET8066379.635
12:48 ET5615379.645
12:50 ET4080379.735
12:51 ET1211379.605
12:53 ET1014379.81
12:55 ET2145380.17
12:57 ET1200380.08
01:00 ET1800380.53
01:02 ET2069380.54
01:04 ET1994380.54
01:06 ET2573380.575
01:08 ET1929380.81
01:09 ET2266381.52
01:11 ET9478381.605
01:13 ET6914381.53
01:15 ET3352381.525
01:18 ET13143381.28
01:20 ET2736381.1975
01:22 ET1437381.39
01:24 ET1385381.55
01:26 ET3394381.95
01:27 ET3376382.02
01:29 ET3226382.07
01:31 ET1916382.18
01:33 ET6499381.985
01:36 ET5143381.97
01:38 ET6983381.94
01:40 ET8094381.68
01:42 ET27769381.58
01:44 ET2000381.6
01:45 ET5846381.42
01:47 ET3986381.685
01:49 ET2800381.2225
01:51 ET1900381.56
01:54 ET3530381.11
01:56 ET2451381.045
01:58 ET607381.07
02:00 ET1017381.205
02:02 ET13964381.46
02:03 ET400381.48
02:05 ET9788381.5144
02:07 ET1280381.625
02:09 ET800381.535
02:12 ET1975381.055
02:14 ET6974381.5
02:16 ET4221381.74
02:18 ET13965381.5
02:20 ET6165381.66
02:21 ET859381.6
02:23 ET830381.57
02:25 ET2979381.765
02:27 ET2928382.06
02:30 ET1130382.23
02:32 ET6879381.655
02:34 ET3428381.73
02:36 ET1800381.71
02:38 ET4838381.865
02:39 ET1000381.855
02:41 ET1652381.915
02:43 ET8479381.87
02:45 ET4872381.79
02:48 ET702381.83
02:50 ET4215381.9075
02:52 ET2268382.15
02:54 ET2524381.74
02:56 ET9643381.82
02:57 ET2926381.675
02:59 ET1307381.755
03:01 ET3500381.57
03:03 ET7211381.71
03:06 ET10011382.095
03:08 ET1413382.065
03:10 ET4050382.14
03:12 ET636382.05
03:14 ET2368382.175
03:15 ET3130382.19
03:17 ET1887382.175
03:19 ET1200382.17
03:21 ET3348382.61
03:24 ET2790382.7
03:26 ET3536382.545
03:28 ET1159382.59
03:30 ET1929382.59
03:32 ET4929382.425
03:33 ET3844382.51
03:35 ET14148382.695
03:37 ET7394382.3
03:39 ET9837382.42
03:42 ET11520382.545
03:44 ET7153382.51
03:46 ET6109382.78
03:48 ET7932382.81
03:50 ET11036382.92
03:51 ET22387382.96
03:53 ET40108382.45
03:55 ET24843382.61
03:57 ET26342382.865
04:00 ET455294383.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
96.5B
38.2x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
73.1B
19.1x
+16.94%
United StatesPPG
PPG Industries Inc
28.5B
19.5x
+0.06%
United StatesWLK
Westlake Corp
16.6B
181.8x
-13.46%
United StatesAKZOY
Akzo Nobel NV
10.0B
16.1x
+8.21%
United StatesLYB
LyondellBasell Industries NV
26.9B
12.6x
-11.70%
As of 2024-11-22

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 Prospect Ave NwCLEVELAND, OH, United States 44115
Phone
216-566-2000
Fax
---

Executives

Director
John Morikis
Chairman of the Board, President, Chief Executive Officer
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$96.5B
Revenue (TTM)
$23.1B
Shares Outstanding
251.9M
Dividend Yield
0.75%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
1.18
EPS
$10.04
Book Value
$14.60
P/E Ratio
38.2x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
30.4x
Operating Margin
14.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.