Sherwin-Williams CoNYSE:SHW
- LAST PRICE299.7950
- TODAY'S CHANGE (%)0.5050 (0.1687%)
- Bid / Lots299.7100/ 4
- Ask / Lots299.8800/ 2
- Open / Previous Close298.9300 / 299.2900
- Day Range
- 52 Week Range
- Volume784,939
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHW |
|---|---|---|
| 09:32 ET | 9639 | 297.46 |
| 09:34 ET | 764 | 298.645 |
| 09:36 ET | 560 | 298.67 |
| 09:38 ET | 339 | 298.36 |
| 09:39 ET | 2003 | 297.855 |
| 09:41 ET | 700 | 297.855 |
| 09:43 ET | 741 | 297.845 |
| 09:45 ET | 3656 | 297.43 |
| 09:48 ET | 904 | 296.66 |
| 09:50 ET | 708 | 296.9356 |
| 09:52 ET | 2859 | 296.78 |
| 09:54 ET | 894 | 296.515 |
| 09:56 ET | 2659 | 296 |
| 09:57 ET | 3299 | 296.175 |
| 09:59 ET | 3304 | 296.73 |
| 10:01 ET | 4191 | 296.465 |
| 10:03 ET | 1103 | 296.445 |
| 10:06 ET | 643 | 296.31 |
| 10:08 ET | 400 | 297.015 |
| 10:10 ET | 1000 | 297.52 |
| 10:12 ET | 2372 | 297.83 |
| 10:14 ET | 1562 | 297.665 |
| 10:15 ET | 901 | 298.02 |
| 10:17 ET | 2570 | 298.34 |
| 10:19 ET | 2779 | 298.585 |
| 10:21 ET | 4097 | 298.57 |
| 10:24 ET | 2402 | 298.35 |
| 10:26 ET | 501 | 298.15 |
| 10:28 ET | 3302 | 298.0751 |
| 10:30 ET | 711 | 298.1519 |
| 10:32 ET | 2002 | 297.83 |
| 10:33 ET | 694 | 297.75 |
| 10:35 ET | 800 | 297.09 |
| 10:37 ET | 1300 | 297.51 |
| 10:39 ET | 300 | 297.66 |
| 10:42 ET | 5845 | 297.25 |
| 10:44 ET | 600 | 297.05 |
| 10:46 ET | 2699 | 297.23 |
| 10:48 ET | 700 | 297.36 |
| 10:50 ET | 3530 | 296.6289 |
| 10:51 ET | 612 | 296.565 |
| 10:53 ET | 1931 | 296.84 |
| 10:55 ET | 2795 | 296.7 |
| 10:57 ET | 2945 | 296.775 |
| 11:00 ET | 5365 | 296.96 |
| 11:02 ET | 4761 | 296.825 |
| 11:04 ET | 10219 | 297.14 |
| 11:06 ET | 1121 | 297.13 |
| 11:08 ET | 1222 | 297.45 |
| 11:09 ET | 898 | 297.74 |
| 11:11 ET | 2762 | 297.27 |
| 11:13 ET | 500 | 297.265 |
| 11:15 ET | 805 | 297.52 |
| 11:18 ET | 954 | 297.52 |
| 11:20 ET | 1661 | 297.43 |
| 11:22 ET | 647 | 297.445 |
| 11:26 ET | 300 | 297.79 |
| 11:27 ET | 2092 | 297.83 |
| 11:29 ET | 1865 | 297.725 |
| 11:31 ET | 2068 | 297.505 |
| 11:33 ET | 400 | 297.7197 |
| 11:36 ET | 200 | 297.915 |
| 11:38 ET | 600 | 297.91 |
| 11:40 ET | 400 | 298.035 |
| 11:42 ET | 600 | 298.33 |
| 11:44 ET | 600 | 298.235 |
| 11:47 ET | 868 | 298.58 |
| 11:49 ET | 200 | 298.685 |
| 11:51 ET | 2186 | 298.66 |
| 11:54 ET | 1309 | 298.72 |
| 11:56 ET | 639 | 298.645 |
| 11:58 ET | 300 | 298.65 |
| 12:00 ET | 1608 | 298.54 |
| 12:02 ET | 1647 | 298.185 |
| 12:03 ET | 100 | 298.16 |
| 12:05 ET | 429 | 298.26 |
| 12:09 ET | 2445 | 298.15 |
| 12:12 ET | 245 | 298.165 |
| 12:14 ET | 1920 | 298.4889 |
| 12:16 ET | 2408 | 298.53 |
| 12:18 ET | 1986 | 298.2925 |
| 12:20 ET | 354 | 298.15 |
| 12:21 ET | 520 | 298.505 |
| 12:23 ET | 732 | 298.75 |
| 12:25 ET | 2760 | 298.73 |
| 12:27 ET | 2703 | 298.77 |
| 12:30 ET | 2346 | 298.94 |
| 12:32 ET | 1915 | 299.24 |
| 12:34 ET | 303 | 299.24 |
| 12:36 ET | 2000 | 298.81 |
| 12:38 ET | 1200 | 298.7 |
| 12:39 ET | 1819 | 298.8101 |
| 12:41 ET | 1100 | 298.83 |
| 12:43 ET | 300 | 299.01 |
| 12:45 ET | 2833 | 298.94 |
| 12:48 ET | 600 | 298.95 |
| 12:50 ET | 1200 | 298.86 |
| 12:52 ET | 1581 | 298.64 |
| 12:54 ET | 1648 | 298.86 |
| 12:56 ET | 2017 | 298.83 |
| 12:57 ET | 2545 | 298.875 |
| 12:59 ET | 700 | 298.81 |
| 01:01 ET | 1698 | 298.915 |
| 01:03 ET | 1969 | 299.123 |
| 01:06 ET | 1053 | 299.07 |
| 01:08 ET | 853 | 298.895 |
| 01:10 ET | 1397 | 299.109 |
| 01:12 ET | 1974 | 299.225 |
| 01:14 ET | 817 | 299.29 |
| 01:15 ET | 5566 | 299.335 |
| 01:17 ET | 1192 | 299.3 |
| 01:19 ET | 2573 | 299.42 |
| 01:21 ET | 400 | 299.5 |
| 01:24 ET | 600 | 299.47 |
| 01:26 ET | 3929 | 299.43 |
| 01:28 ET | 675 | 299.63 |
| 01:30 ET | 1047 | 299.56 |
| 01:32 ET | 799 | 299.44 |
| 01:33 ET | 850 | 299.51 |
| 01:35 ET | 1072 | 299.54 |
| 01:37 ET | 1200 | 299.32 |
| 01:39 ET | 3128 | 299.66 |
| 01:42 ET | 2950 | 299.9492 |
| 01:44 ET | 900 | 299.941 |
| 01:46 ET | 1171 | 299.6222 |
| 01:48 ET | 2485 | 299.46 |
| 01:51 ET | 1394 | 299.885 |
| 01:53 ET | 500 | 299.78 |
| 01:55 ET | 800 | 299.975 |
| 01:57 ET | 1410 | 299.7795 |
| 02:00 ET | 1451 | 299.76 |
| 02:02 ET | 1200 | 299.66 |
| 02:04 ET | 875 | 299.545 |
| 02:06 ET | 500 | 299.51 |
| 02:08 ET | 1106 | 299.675 |
| 02:09 ET | 252 | 299.79 |
| 02:11 ET | 2092 | 299.69 |
| 02:13 ET | 700 | 299.505 |
| 02:15 ET | 950 | 299.49 |
| 02:18 ET | 1601 | 299.39 |
| 02:20 ET | 500 | 299.31 |
| 02:22 ET | 1693 | 299.231 |
| 02:24 ET | 2261 | 299.38 |
| 02:26 ET | 600 | 299.48 |
| 02:27 ET | 2236 | 299.24 |
| 02:29 ET | 634 | 299.12 |
| 02:31 ET | 800 | 299.195 |
| 02:33 ET | 2751 | 299.4 |
| 02:36 ET | 500 | 299.4 |
| 02:38 ET | 300 | 299.34 |
| 02:40 ET | 347 | 299.365 |
| 02:42 ET | 808 | 299.56 |
| 02:44 ET | 100 | 299.56 |
| 02:45 ET | 900 | 299.69 |
| 02:47 ET | 1470 | 299.615 |
| 02:49 ET | 700 | 299.575 |
| 02:51 ET | 1751 | 299.48 |
| 02:58 ET | 200 | 299.53 |
| 03:00 ET | 1977 | 299.7 |
| 03:02 ET | 1123 | 299.6793 |
| 03:05 ET | 930 | 299.835 |
| 03:07 ET | 600 | 299.71 |
| 03:09 ET | 539 | 299.73 |
| 03:12 ET | 804 | 299.58 |
| 03:14 ET | 402 | 299.655 |
| 03:16 ET | 406 | 299.5283 |
| 03:18 ET | 712 | 299.745 |
| 03:20 ET | 300 | 299.765 |
| 03:21 ET | 972 | 299.88 |
| 03:23 ET | 200 | 299.89 |
| 03:25 ET | 1190 | 299.86 |
| 03:27 ET | 1309 | 299.795 |
Yesterday
DJ Sherwin-Williams Is Maintained at Outperform by BMO Capital, from 10:44AM ET on Wednesday Jun 12, 2024 by Dow Jones
10:44AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 7, 2024
DJ Sherwin-Williams on Pace for Largest Percent Decrease Since March 2023 -- Data Talk, from 10:38AM ET on Friday Jun 07, 2024 by Dow Jones
10:38AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ 2 Housing Stocks That Look Like Buys -- Barrons.com, from 12:28PM ET on Tuesday Jun 04, 2024 by Dow Jones
12:28PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 14, 2024
DJ Sherwin-Williams Is Maintained at Outperform by Evercore ISI Group, from 9:10AM ET on Tuesday May 14, 2024 by Dow Jones
9:10AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sherwin-Williams Co | 75.1B | 32.0x | +19.09% |
Air Products and Chemicals Inc | 62.4B | 25.8x | +6.08% |
PPG Industries Inc | 30.5B | 21.9x | +0.06% |
Westlake Corp | 19.6B | 77.0x | -13.46% |
Akzo Nobel NV | 11.2B | 19.2x | +8.21% |
LyondellBasell Industries NV | 31.4B | 14.7x | -11.70% |
Company Information
The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.
Contact Information
- Headquarters
- 101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
- Phone
- 216-566-2000
- Fax
- ---
Executives
- Executive Chairman of the Board
- John Morikis
- President, Chief Executive Officer, Director
- Heidi Petz
- Chief Financial Officer, Senior Vice President - Finance
- Allen Mistysyn
- President - Global Architectural
- Justin Binns
- President and General Manager - Global Supply Chain, Consumer Brands Group
- Colin Davie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.1B |
|---|---|
Revenue (TTM) | $23.0B |
Shares Outstanding | 253.5M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 2.8600 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 1.17 |
EPS | $9.37 |
Book Value | $14.60 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 24.7x |
Operating Margin | 13.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
