• LAST PRICE
    393.9600
  • TODAY'S CHANGE (%)
    Trending Down-2.1800 (-0.5503%)
  • Bid / Lots
    393.9600/ 1
  • Ask / Lots
    420.0000/ 3
  • Open / Previous Close
    397.7300 / 396.1400
  • Day Range
    Low 393.9000
    High 400.4200
  • 52 Week Range
    Low 272.3400
    High 400.4200
  • Volume
    2,249,090
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 396.14
TimeVolumeSHW
09:32 ET16584398.18
09:33 ET300398.13
09:35 ET5214400.18
09:37 ET9805400
09:39 ET4069399.92
09:42 ET4100399.295
09:44 ET3370400.015
09:46 ET612400.115
09:48 ET4544399.665
09:50 ET1100400.11
09:51 ET1764399.75
09:53 ET2133399.28
09:55 ET700399.385
09:57 ET400399.07
10:00 ET1117398.57
10:02 ET937398.37
10:04 ET3039398.24
10:06 ET320398.3034
10:08 ET1342397.91
10:09 ET658398.23
10:11 ET600398.23
10:13 ET4028398.115
10:15 ET2186398.565
10:18 ET1000398.82
10:22 ET300398.83
10:24 ET1100398.82
10:26 ET2861398.5
10:27 ET100398.45
10:29 ET7249399.14
10:31 ET300399.19
10:33 ET918398.8
10:36 ET1659398.655
10:38 ET2076398.77
10:40 ET2852398.55
10:42 ET426398.57
10:44 ET2061398.8
10:45 ET1625398.42
10:47 ET2923397.65
10:49 ET800397.76
10:51 ET3484398.015
10:54 ET500397.875
10:56 ET1000397.87
10:58 ET854397.34
11:00 ET5840397.37
11:02 ET2076397.62
11:03 ET1045397.355
11:05 ET400397.66
11:07 ET810397.395
11:09 ET531397.13
11:12 ET200397.34
11:14 ET2309397.675
11:16 ET400397.38
11:18 ET1200397.51
11:20 ET700397.18
11:21 ET1000397.085
11:23 ET200397.0875
11:25 ET328397.022
11:27 ET886396.6
11:30 ET4181396.04
11:32 ET3590396.2299
11:34 ET600395.915
11:36 ET6425395.8741
11:38 ET2622396.29
11:39 ET500396.41
11:41 ET2892396.155
11:43 ET1566396.35
11:45 ET812396.625
11:48 ET1533396.23
11:50 ET300396.09
11:52 ET573396.18
11:54 ET1077396.13
11:56 ET2417396.457732
11:57 ET300396.505
11:59 ET200396.425
12:01 ET1330396.55
12:03 ET1278396.49
12:06 ET878396.43
12:08 ET3369396.37
12:10 ET953396.315
12:12 ET3984396.4011
12:14 ET1300397.13
12:15 ET428397.15
12:17 ET300396.68
12:19 ET1000396.675
12:21 ET210396.65
12:24 ET1279396.665
12:26 ET100396.39
12:28 ET2417396.5654
12:30 ET200396.77
12:32 ET500396.61
12:33 ET100396.445
12:35 ET867396.55
12:37 ET200396.39
12:39 ET327396.249
12:42 ET300396.085
12:44 ET1132396.32
12:46 ET500396.23
12:48 ET1416395.85
12:50 ET1600395.915
12:51 ET200395.97
12:53 ET3540396.025
12:55 ET900396
12:57 ET400395.66
01:00 ET600395.635
01:02 ET1100395.73
01:04 ET400395.6009
01:06 ET1205395.655
01:08 ET301395.6575
01:09 ET845395.5989
01:11 ET540395.6
01:13 ET1597395.4
01:15 ET299395.515
01:18 ET100395.41
01:20 ET500395.6
01:22 ET500395.625
01:24 ET1276395.51
01:26 ET100395.43
01:27 ET444395.42
01:29 ET1300395.3
01:31 ET1635395.19
01:33 ET318395.14
01:36 ET694395.3
01:38 ET800395.24
01:40 ET300395.21
01:42 ET2298395.34
01:45 ET817395.16
01:47 ET400395.09
01:49 ET200394.89
01:51 ET500394.73
01:54 ET200394.69
01:56 ET1850394.9
01:58 ET308394.88
02:00 ET2192394.86
02:02 ET2510395.18
02:03 ET223395.17
02:05 ET600395.305
02:07 ET968395.14
02:09 ET1513395.35
02:12 ET620395.15
02:14 ET351395.09
02:16 ET1162394.99
02:18 ET725394.94
02:20 ET3717394.95
02:21 ET445394.99
02:23 ET425394.78
02:25 ET1040394.995
02:27 ET555394.95
02:30 ET407394.81
02:32 ET621394.71
02:34 ET680394.6701
02:36 ET3217395.13
02:38 ET621394.92
02:39 ET1055395.31
02:41 ET1265395.3575
02:43 ET101395.24
02:45 ET5794395.46
02:48 ET227395.455
02:50 ET200395.42
02:52 ET1537395.455
02:54 ET794395.37
02:56 ET740395.355
02:57 ET1977395.26
02:59 ET993395.22
03:01 ET400395.17
03:03 ET931395.04
03:06 ET760394.82
03:08 ET2154395.0275
03:10 ET1890394.92
03:12 ET524395.02
03:14 ET3031395.12
03:15 ET916395.29
03:17 ET300395.18
03:19 ET765395.17
03:21 ET3639395.29
03:24 ET306395.08
03:26 ET5584395.23
03:28 ET1300395.19
03:30 ET5530395.21
03:32 ET8928394.88
03:33 ET1176394.9
03:35 ET6140394.915
03:37 ET1022394.45
03:39 ET2081394.52
03:42 ET5488394.4
03:44 ET4158394.33
03:46 ET800394.38
03:48 ET6814394.6
03:50 ET2170394.59
03:51 ET6616394.86
03:53 ET7724394.925
03:55 ET9602394.89
03:57 ET14160394.93
04:00 ET370151393.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
97.8B
39.2x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
73.8B
19.3x
+16.94%
United StatesPPG
PPG Industries Inc
28.5B
19.6x
+0.06%
United StatesWLK
Westlake Corp
16.8B
181.0x
-13.46%
United StatesAKZOY
Akzo Nobel NV
10.1B
15.9x
+8.21%
United StatesLYB
LyondellBasell Industries NV
27.2B
12.6x
-11.70%
As of 2024-11-28

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 Prospect Ave NwCLEVELAND, OH, United States 44115
Phone
216-566-2000
Fax
---

Executives

Director
John Morikis
Chairman of the Board, President, Chief Executive Officer
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$97.8B
Revenue (TTM)
$23.1B
Shares Outstanding
251.9M
Dividend Yield
0.73%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
1.19
EPS
$10.04
Book Value
$14.60
P/E Ratio
39.2x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
30.8x
Operating Margin
14.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.