• LAST PRICE
    293.1900
  • TODAY'S CHANGE (%)
    Trending Down-2.6000 (-0.8790%)
  • Bid / Lots
    293.0100/ 2
  • Ask / Lots
    293.2200/ 1
  • Open / Previous Close
    295.5100 / 295.7900
  • Day Range
    Low 292.3300
    High 296.4200
  • 52 Week Range
    Low 232.0600
    High 348.3739
  • Volume
    801,843
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 295.79
TimeVolumeSHW
09:32 ET14044294.91
09:34 ET500294.88
09:36 ET1221295.07
09:38 ET300294.82
09:39 ET11247295.57
09:41 ET20665295.77
09:43 ET3120295.17
09:45 ET1100294.975
09:48 ET1993294.8399
09:50 ET1000294.46
09:52 ET1920294.145
09:54 ET2010295.1
09:56 ET1600294.025
09:57 ET900293.955
09:59 ET101659293.75
10:01 ET2100294.205
10:03 ET1000294.34
10:06 ET1492294.24
10:08 ET1387294.48
10:10 ET571294.3501
10:12 ET1809294.41
10:14 ET2402294.605
10:15 ET1056294.06
10:17 ET1177294.43
10:19 ET1359294.63
10:21 ET841294.59
10:24 ET1376294.455
10:26 ET7900294.58
10:28 ET400294.535
10:30 ET500294.46
10:32 ET1482294.695
10:33 ET2502294.78
10:35 ET400294.86
10:37 ET5743295.05
10:39 ET271295.165
10:42 ET1268295.04
10:44 ET440295.06
10:46 ET1009294.89
10:48 ET907294.96
10:50 ET4930295.3
10:51 ET764295.37
10:53 ET1694294.835
10:55 ET1085294.65
10:57 ET1100294.585
11:00 ET8813294.235
11:02 ET3808294.425
11:04 ET413294.5669
11:06 ET390294.3107
11:08 ET497294.33
11:09 ET3809294.415
11:11 ET2992294.515
11:13 ET2621294.4
11:15 ET900294.345
11:18 ET1197294.08
11:20 ET1196294.3
11:22 ET3035294.0523
11:24 ET248294.11
11:26 ET900294.46
11:27 ET1159294.3238
11:29 ET1417294.13
11:31 ET14828294.295
11:33 ET3158294.265
11:36 ET1084293.99
11:38 ET880294.1
11:40 ET3340294.1369
11:42 ET1615294.28
11:44 ET2688294.105
11:45 ET1340294.135
11:47 ET548294.11
11:49 ET2081294.36
11:51 ET2017294.2775
11:54 ET5984293.99
11:56 ET5461293.99
11:58 ET6595294
12:00 ET119091293.7
12:02 ET600293.46
12:03 ET2653293.45
12:05 ET1700293.58
12:07 ET2353293.67
12:09 ET400293.66
12:12 ET2300294.06
12:14 ET4026293.85
12:16 ET2076293.57
12:18 ET698293.5418
12:20 ET2788293.58
12:21 ET300293.67
12:23 ET821293.67
12:25 ET600293.6
12:27 ET300293.595
12:30 ET400293.67
12:32 ET3000293.8728
12:34 ET400293.82
12:36 ET700293.63
12:38 ET1513293.68
12:39 ET600293.58
12:41 ET2198293.37
12:43 ET100293.49
12:45 ET1401293.23
12:48 ET400293.21
12:50 ET7959293
12:52 ET303292.995
12:54 ET3392292.74
12:56 ET2602292.75
12:57 ET1301292.61
12:59 ET1900292.6
01:01 ET1924292.52
01:03 ET2384292.73
01:06 ET1202292.785
01:08 ET203292.89
01:10 ET600292.92
01:12 ET2010292.73
01:14 ET1200293.01
01:15 ET600293.15
01:17 ET1017293.055
01:19 ET2438293.3338
01:21 ET3684293.36
01:24 ET1651293.23
01:26 ET400293.32
01:28 ET1000293.0456
01:30 ET2341292.9311
01:32 ET1937292.825
01:33 ET1058292.805
01:35 ET1349292.74
01:37 ET3182292.695
01:39 ET3182292.89
01:42 ET800292.63
01:44 ET2885292.685
01:46 ET800292.55
01:48 ET1500292.625
01:50 ET4497292.64
01:51 ET4929292.645
01:53 ET900292.76
01:55 ET9941292.525
01:57 ET2400292.595
02:00 ET536292.6466
02:02 ET3938292.75
02:04 ET2524292.695
02:06 ET3885292.59
02:08 ET225292.67
02:09 ET1623292.64
02:11 ET3910292.725
02:13 ET3232292.725
02:15 ET3200292.69
02:18 ET2680292.6
02:20 ET1217292.61
02:22 ET5873292.73
02:24 ET2893292.87
02:26 ET2100293.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
75.0B
31.3x
+19.09%
United StatesAPD
Air Products and Chemicals Inc
55.0B
22.3x
+6.08%
United StatesPPG
PPG Industries Inc
29.2B
20.9x
+0.06%
United StatesWLK
Westlake Corp
18.4B
71.5x
-13.46%
United StatesAKZOY
Akzo Nobel NV
10.3B
18.0x
+8.21%
United StatesLYB
LyondellBasell Industries NV
30.8B
14.5x
-11.70%
As of 2024-07-02

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe, Asia and Australia. Its Paint Stores Group segment is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers, including home centers and hardware stores, dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications and others.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President - Global Architectural
Justin Binns
President and General Manager - Global Supply Chain, Consumer Brands Group
Colin Davie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.0B
Revenue (TTM)
$23.0B
Shares Outstanding
253.5M
Dividend Yield
0.98%
Annual Dividend Rate
2.8600 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.16
EPS
$9.37
Book Value
$14.60
P/E Ratio
31.3x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
24.7x
Operating Margin
13.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.