Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE3.4050
- TODAY'S CHANGE (%)-0.0550 (-1.5896%)
- Bid / Lots3.3800/ 30
- Ask / Lots3.3900/ 1
- Open / Previous Close3.4300 / 3.4600
- Day Range
- 52 Week Range
- Volume41,679,054
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 661775 | 3.465 |
| 09:34 ET | 250701 | 3.41 |
| 09:36 ET | 933843 | 3.32 |
| 09:38 ET | 1106064 | 3.305 |
| 09:39 ET | 963275 | 3.23 |
| 09:41 ET | 639610 | 3.335 |
| 09:43 ET | 888671 | 3.43 |
| 09:45 ET | 348526 | 3.425 |
| 09:48 ET | 323240 | 3.455 |
| 09:50 ET | 199981 | 3.43 |
| 09:52 ET | 324890 | 3.43 |
| 09:54 ET | 124169 | 3.455 |
| 09:56 ET | 170134 | 3.44 |
| 09:57 ET | 321673 | 3.445 |
| 09:59 ET | 561328 | 3.415 |
| 10:01 ET | 66459 | 3.395 |
| 10:03 ET | 400975 | 3.3699 |
| 10:06 ET | 429280 | 3.38 |
| 10:08 ET | 95153 | 3.375 |
| 10:10 ET | 140883 | 3.375 |
| 10:12 ET | 147649 | 3.355 |
| 10:14 ET | 47176 | 3.36 |
| 10:15 ET | 38810 | 3.34 |
| 10:17 ET | 337002 | 3.305 |
| 10:19 ET | 91049 | 3.315 |
| 10:21 ET | 254873 | 3.32 |
| 10:24 ET | 169455 | 3.315 |
| 10:26 ET | 142038 | 3.33 |
| 10:28 ET | 38764 | 3.325 |
| 10:30 ET | 76723 | 3.315 |
| 10:32 ET | 100170 | 3.31 |
| 10:33 ET | 210397 | 3.335 |
| 10:35 ET | 465357 | 3.3 |
| 10:37 ET | 92384 | 3.315 |
| 10:39 ET | 479544 | 3.3001 |
| 10:42 ET | 65466 | 3.3 |
| 10:44 ET | 47193 | 3.3 |
| 10:46 ET | 55210 | 3.31 |
| 10:48 ET | 36275 | 3.31 |
| 10:50 ET | 36590 | 3.31 |
| 10:51 ET | 28135 | 3.3001 |
| 10:53 ET | 106513 | 3.295 |
| 10:55 ET | 132887 | 3.295 |
| 10:57 ET | 74885 | 3.305 |
| 11:00 ET | 206937 | 3.29 |
| 11:02 ET | 66351 | 3.3 |
| 11:04 ET | 363629 | 3.3 |
| 11:06 ET | 47144 | 3.2925 |
| 11:08 ET | 31764 | 3.29 |
| 11:09 ET | 325613 | 3.2843 |
| 11:11 ET | 255559 | 3.2909 |
| 11:13 ET | 88664 | 3.2999 |
| 11:15 ET | 61636 | 3.3 |
| 11:18 ET | 524809 | 3.32 |
| 11:20 ET | 274936 | 3.33 |
| 11:22 ET | 459894 | 3.33 |
| 11:24 ET | 139775 | 3.35 |
| 11:26 ET | 128463 | 3.345 |
| 11:27 ET | 43160 | 3.34 |
| 11:29 ET | 434282 | 3.33 |
| 11:31 ET | 27488 | 3.32 |
| 11:33 ET | 183386 | 3.34 |
| 11:36 ET | 1473579 | 3.355 |
| 11:38 ET | 127413 | 3.37 |
| 11:40 ET | 255732 | 3.38 |
| 11:42 ET | 176334 | 3.405 |
| 11:44 ET | 366247 | 3.39 |
| 11:45 ET | 82180 | 3.395 |
| 11:47 ET | 388832 | 3.355 |
| 11:49 ET | 137824 | 3.355 |
| 11:51 ET | 296172 | 3.39 |
| 11:54 ET | 98554 | 3.4 |
| 11:56 ET | 59184 | 3.4 |
| 11:58 ET | 91709 | 3.4 |
| 12:00 ET | 23925 | 3.395 |
| 12:02 ET | 198012 | 3.4 |
| 12:03 ET | 21112 | 3.395 |
| 12:05 ET | 20588 | 3.4 |
| 12:07 ET | 21812 | 3.4 |
| 12:09 ET | 78631 | 3.41 |
| 12:12 ET | 59836 | 3.395 |
| 12:14 ET | 357520 | 3.4 |
| 12:16 ET | 64518 | 3.42 |
| 12:18 ET | 167664 | 3.41 |
| 12:20 ET | 57820 | 3.41 |
| 12:21 ET | 140612 | 3.41 |
| 12:23 ET | 56809 | 3.405 |
| 12:25 ET | 55089 | 3.4 |
| 12:27 ET | 207482 | 3.395 |
| 12:30 ET | 99887 | 3.395 |
| 12:32 ET | 117927 | 3.4099 |
| 12:34 ET | 8052 | 3.405 |
| 12:36 ET | 38272 | 3.41 |
| 12:38 ET | 229422 | 3.412 |
| 12:39 ET | 7459 | 3.41 |
| 12:41 ET | 22783 | 3.415 |
| 12:43 ET | 9428 | 3.415 |
| 12:45 ET | 14091 | 3.415 |
| 12:48 ET | 43466 | 3.415 |
| 12:50 ET | 23102 | 3.42 |
| 12:52 ET | 16090 | 3.42 |
| 12:54 ET | 35413 | 3.415 |
| 12:56 ET | 18400 | 3.415 |
| 12:57 ET | 103680 | 3.43 |
| 12:59 ET | 127576 | 3.42 |
| 01:01 ET | 11068 | 3.41 |
| 01:03 ET | 40279 | 3.415 |
| 01:06 ET | 27183 | 3.415 |
| 01:08 ET | 7716 | 3.415 |
| 01:10 ET | 13322 | 3.415 |
| 01:12 ET | 56201 | 3.415 |
| 01:14 ET | 44047 | 3.42 |
| 01:15 ET | 57114 | 3.415 |
| 01:17 ET | 56283 | 3.42 |
| 01:19 ET | 28499 | 3.42 |
| 01:21 ET | 56713 | 3.415 |
| 01:24 ET | 82195 | 3.415 |
| 01:26 ET | 95568 | 3.425 |
| 01:28 ET | 49578 | 3.43 |
| 01:30 ET | 37150 | 3.43 |
| 01:32 ET | 41051 | 3.425 |
| 01:33 ET | 414705 | 3.41 |
| 01:35 ET | 231410 | 3.4364 |
| 01:37 ET | 15411 | 3.435 |
| 01:39 ET | 121183 | 3.42 |
| 01:42 ET | 36897 | 3.42 |
| 01:44 ET | 187344 | 3.415 |
| 01:46 ET | 20942 | 3.41 |
| 01:48 ET | 17838 | 3.41 |
| 01:50 ET | 151784 | 3.41 |
| 01:51 ET | 69380 | 3.415 |
| 01:53 ET | 75353 | 3.42 |
| 01:55 ET | 51797 | 3.425 |
| 01:57 ET | 57345 | 3.425 |
| 02:00 ET | 107511 | 3.43 |
| 02:02 ET | 88018 | 3.44 |
| 02:04 ET | 126136 | 3.45 |
| 02:06 ET | 47085 | 3.445 |
| 02:08 ET | 46146 | 3.45 |
| 02:09 ET | 31184 | 3.45 |
| 02:11 ET | 27824 | 3.45 |
| 02:13 ET | 21906 | 3.445 |
| 02:15 ET | 25599 | 3.445 |
| 02:18 ET | 340858 | 3.45 |
| 02:20 ET | 245776 | 3.45 |
| 02:22 ET | 15298 | 3.45 |
| 02:24 ET | 167469 | 3.455 |
| 02:26 ET | 30658 | 3.455 |
| 02:27 ET | 32527 | 3.455 |
| 02:29 ET | 54798 | 3.46 |
| 02:31 ET | 134309 | 3.465 |
| 02:33 ET | 59800 | 3.47 |
| 02:36 ET | 297413 | 3.4697 |
| 02:38 ET | 73859 | 3.47 |
| 02:40 ET | 337192 | 3.465 |
| 02:42 ET | 51083 | 3.47 |
| 02:44 ET | 40339 | 3.47 |
| 02:45 ET | 29831 | 3.4699 |
| 02:47 ET | 358695 | 3.465 |
| 02:49 ET | 64426 | 3.465 |
| 02:51 ET | 68995 | 3.465 |
| 02:54 ET | 328297 | 3.485 |
| 03:00 ET | 49803 | 3.49 |
| 03:02 ET | 125885 | 3.49 |
| 03:03 ET | 78621 | 3.485 |
| 03:05 ET | 120364 | 3.485 |
| 03:07 ET | 497668 | 3.46 |
| 03:09 ET | 652977 | 3.43 |
| 03:12 ET | 39382 | 3.4399 |
| 03:14 ET | 96316 | 3.425 |
| 03:16 ET | 155749 | 3.435 |
| 03:18 ET | 16592 | 3.435 |
| 03:20 ET | 32496 | 3.435 |
| 03:21 ET | 124117 | 3.42 |
| 03:23 ET | 218791 | 3.43 |
| 03:25 ET | 85696 | 3.42 |
| 03:27 ET | 236513 | 3.39 |
| 03:30 ET | 791409 | 3.38 |
| 03:32 ET | 255222 | 3.4 |
| 03:34 ET | 83157 | 3.39 |
| 03:36 ET | 38892 | 3.395 |
| 03:38 ET | 88477 | 3.4 |
| 03:39 ET | 332829 | 3.395 |
| 03:41 ET | 49133 | 3.4 |
| 03:43 ET | 33591 | 3.399 |
| 03:45 ET | 29222 | 3.39 |
| 03:48 ET | 72148 | 3.395 |
| 03:50 ET | 75882 | 3.4 |
| 03:52 ET | 628114 | 3.385 |
| 03:54 ET | 225764 | 3.385 |
| 03:56 ET | 335780 | 3.4 |
| 03:57 ET | 652869 | 3.41 |
| 03:59 ET | 1793627 | 3.405 |
Jul 17, 2024
DJ Correction to Sirius XM Stock Surges. There's a Short Squeeze Ahead of Liberty Sirius Merger. -- Barrons.com, from 10:16AM ET on Wednesday Jul 17, 2024 by Dow Jones
10:16AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
DJ Sirius XM Stock Surges. There's a Short Squeeze Ahead of Liberty Sirius Merger. -- Barrons.com, from 2:31PM ET on Tuesday Jul 16, 2024 by Dow Jones
2:31PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ Sirius XM Is Maintained at Outperform by Barrington Research, from 11:47AM ET on Monday Jul 15, 2024 by Dow Jones
11:47AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 8, 2024
DJ Sirius XM Down Over 11%, On Pace For Largest Percent Decrease Since July 2023 -- Data Talk, from 10:33AM ET on Monday Jul 08, 2024 by Dow Jones
10:33AM ET on Monday Jul 08, 2024 by Dow Jones
Jul 2, 2024
SiriusXM to Report Second Quarter 2024 Operating and Financial Results, from 4:30PM ET on Tuesday Jul 02, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 14.6B | 10.2x | +4.66% |
Liberty Global Ltd | 7.2B | -2.6x | --- |
Fox Corp | 16.9B | 11.6x | -1.73% |
Liberty Media Corp | 29.3B | 9.2x | +3.49% |
Nexstar Media Group Inc | 6.0B | 14.8x | +3.29% |
Liberty Broadband Corp | 8.3B | 9.5x | +64.96% |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company. The Company has a portfolio of audio businesses including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. The Company operates through two segments: Sirius XM and Pandora and Off-platform. Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's premier content bundles include live, curated and certain exclusive and on-demand programming. Pandora and Off-platform segment operates a music, comedy and podcast streaming platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, car speakers or connected devices.
Contact Information
- Headquarters
- 1290 Avenue of the Americas Fl 11NEW YORK, NY, United States 10104-0051
- Phone
- 212-584-5100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gregory Maffei
- President, Chief Content Officer
- Scott Greenstein
- Chief Executive Officer, Director
- Jennifer Witz
- Independent Vice Chairman of the Board
- James Meyer
- Chief Financial Officer, Executive Vice President
- Thomas Barry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.6B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 3.8B |
Dividend Yield | 3.12% |
Annual Dividend Rate | 0.1064 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-29-24 |
Beta | 1.10 |
EPS | $0.33 |
Book Value | $-0.67 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 21.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
