Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE3.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.1000/ 7
- Ask / Lots3.1300/ 34
- Open / Previous Close0.0000 / 3.1000
- Day Range---
- 52 Week Range
- Volume4,042
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 646609 | 2.9301 |
| 09:34 ET | 123595 | 2.925 |
| 09:36 ET | 237566 | 2.93 |
| 09:38 ET | 323042 | 2.935 |
| 09:39 ET | 61373 | 2.935 |
| 09:41 ET | 457024 | 2.925 |
| 09:43 ET | 255524 | 2.945 |
| 09:45 ET | 322421 | 2.955 |
| 09:48 ET | 353931 | 2.975 |
| 09:50 ET | 298965 | 2.985 |
| 09:52 ET | 157599 | 2.985 |
| 09:54 ET | 163405 | 2.985 |
| 09:56 ET | 320132 | 2.984 |
| 09:57 ET | 613999 | 3.015 |
| 09:59 ET | 476558 | 3.015 |
| 10:01 ET | 410485 | 2.995 |
| 10:03 ET | 337443 | 2.994 |
| 10:06 ET | 228773 | 2.995 |
| 10:08 ET | 77555 | 2.99 |
| 10:10 ET | 107546 | 2.99 |
| 10:12 ET | 292409 | 2.985 |
| 10:14 ET | 196394 | 2.9801 |
| 10:15 ET | 97351 | 2.9875 |
| 10:17 ET | 45412 | 2.9808 |
| 10:19 ET | 44830 | 2.985 |
| 10:21 ET | 369115 | 2.985 |
| 10:24 ET | 313710 | 3 |
| 10:26 ET | 352124 | 3.005 |
| 10:28 ET | 110878 | 3.005 |
| 10:30 ET | 60675 | 3.009 |
| 10:32 ET | 296837 | 3.02 |
| 10:33 ET | 279708 | 3.015 |
| 10:35 ET | 94597 | 3.01 |
| 10:37 ET | 210855 | 3.01 |
| 10:39 ET | 99518 | 3.015 |
| 10:42 ET | 66351 | 3.02 |
| 10:44 ET | 91415 | 3.01 |
| 10:46 ET | 344379 | 3.005 |
| 10:48 ET | 41200 | 3.005 |
| 10:50 ET | 212187 | 3.015 |
| 10:51 ET | 225450 | 3.015 |
| 10:53 ET | 175567 | 3.02 |
| 10:55 ET | 49729 | 3.015 |
| 10:57 ET | 91547 | 3.01 |
| 11:00 ET | 74312 | 3.02 |
| 11:02 ET | 60035 | 3.02 |
| 11:04 ET | 29648 | 3.01 |
| 11:06 ET | 141475 | 3.015 |
| 11:08 ET | 2301529 | 3.025 |
| 11:09 ET | 395160 | 3.02 |
| 11:11 ET | 239229 | 3.025 |
| 11:13 ET | 112424 | 3.025 |
| 11:15 ET | 85863 | 3.02 |
| 11:18 ET | 201641 | 3.0268 |
| 11:20 ET | 1230696 | 3.035 |
| 11:22 ET | 30951 | 3.035 |
| 11:24 ET | 103958 | 3.035 |
| 11:26 ET | 32058 | 3.03 |
| 11:27 ET | 405161 | 3.045 |
| 11:29 ET | 328569 | 3.04 |
| 11:31 ET | 167470 | 3.035 |
| 11:33 ET | 90239 | 3.035 |
| 11:36 ET | 61384 | 3.0311 |
| 11:38 ET | 77224 | 3.0391 |
| 11:40 ET | 68618 | 3.035 |
| 11:42 ET | 55205 | 3.035 |
| 11:44 ET | 65610 | 3.035 |
| 11:45 ET | 119581 | 3.035 |
| 11:47 ET | 47252 | 3.035 |
| 11:49 ET | 77110 | 3.035 |
| 11:51 ET | 169162 | 3.035 |
| 11:54 ET | 40809 | 3.0301 |
| 11:56 ET | 35502 | 3.035 |
| 11:58 ET | 1027459 | 3.06 |
| 12:00 ET | 468220 | 3.07 |
| 12:02 ET | 311328 | 3.065 |
| 12:03 ET | 422494 | 3.0597 |
| 12:05 ET | 422978 | 3.05 |
| 12:07 ET | 194976 | 3.055 |
| 12:09 ET | 38901 | 3.055 |
| 12:12 ET | 43691 | 3.0599 |
| 12:14 ET | 27525 | 3.055 |
| 12:16 ET | 33131 | 3.06 |
| 12:18 ET | 154406 | 3.055 |
| 12:20 ET | 99439 | 3.055 |
| 12:21 ET | 45321 | 3.055 |
| 12:23 ET | 74771 | 3.055 |
| 12:25 ET | 174752 | 3.054 |
| 12:27 ET | 59882 | 3.055 |
| 12:30 ET | 404313 | 3.065 |
| 12:32 ET | 284513 | 3.06 |
| 12:34 ET | 676808 | 3.06 |
| 12:36 ET | 86712 | 3.055 |
| 12:38 ET | 304193 | 3.045 |
| 12:39 ET | 159336 | 3.045 |
| 12:41 ET | 75800 | 3.045 |
| 12:43 ET | 33815 | 3.045 |
| 12:45 ET | 102307 | 3.045 |
| 12:48 ET | 78366 | 3.045 |
| 12:50 ET | 52030 | 3.045 |
| 12:52 ET | 119371 | 3.045 |
| 12:54 ET | 49211 | 3.05 |
| 12:56 ET | 80821 | 3.05 |
| 12:57 ET | 88143 | 3.045 |
| 12:59 ET | 355109 | 3.02 |
| 01:01 ET | 310720 | 3.0109 |
| 01:03 ET | 67354 | 3.015 |
| 01:06 ET | 68344 | 3.01 |
| 01:08 ET | 36734 | 3.015 |
| 01:10 ET | 55841 | 3.02 |
| 01:12 ET | 71485 | 3.015 |
| 01:14 ET | 45868 | 3.015 |
| 01:15 ET | 19287 | 3.01 |
| 01:17 ET | 47367 | 3.015 |
| 01:19 ET | 49528 | 3.015 |
| 01:21 ET | 261374 | 3.005 |
| 01:24 ET | 503731 | 3.005 |
| 01:26 ET | 55988 | 3.0025 |
| 01:28 ET | 32650 | 3.005 |
| 01:30 ET | 41378 | 3.005 |
| 01:32 ET | 62758 | 3.01 |
| 01:33 ET | 503408 | 2.99 |
| 01:35 ET | 382163 | 3.005 |
| 01:37 ET | 66039 | 3.005 |
| 01:39 ET | 737932 | 3.005 |
| 01:42 ET | 24747 | 3.0099 |
| 01:44 ET | 33177 | 3.005 |
| 01:46 ET | 67766 | 3.005 |
| 01:48 ET | 70063 | 3.005 |
| 01:50 ET | 456212 | 2.99 |
| 01:51 ET | 745984 | 2.995 |
| 01:53 ET | 93200 | 3 |
| 01:55 ET | 52604 | 2.9988 |
| 01:57 ET | 787868 | 3.015 |
| 02:00 ET | 184399 | 3.03 |
| 02:02 ET | 413909 | 3.035 |
| 02:04 ET | 326628 | 3.04 |
| 02:06 ET | 260144 | 3.045 |
| 02:08 ET | 61040 | 3.05 |
| 02:09 ET | 74471 | 3.04 |
| 02:11 ET | 70531 | 3.04 |
| 02:13 ET | 53529 | 3.045 |
| 02:15 ET | 38581 | 3.0401 |
| 02:18 ET | 37870 | 3.04 |
| 02:20 ET | 50436 | 3.0458 |
| 02:22 ET | 66044 | 3.045 |
| 02:24 ET | 40923 | 3.045 |
| 02:26 ET | 89435 | 3.045 |
| 02:27 ET | 207303 | 3.045 |
| 02:29 ET | 24809 | 3.045 |
| 02:31 ET | 125992 | 3.045 |
| 02:33 ET | 76561 | 3.045 |
| 02:36 ET | 33840 | 3.04 |
| 02:38 ET | 346120 | 3.04 |
| 02:40 ET | 707171 | 3.045 |
| 02:42 ET | 78074 | 3.045 |
| 02:44 ET | 45621 | 3.045 |
| 02:45 ET | 52118 | 3.05 |
| 02:47 ET | 736932 | 3.05 |
| 02:49 ET | 47589 | 3.045 |
| 02:51 ET | 172133 | 3.035 |
| 02:54 ET | 134461 | 3.035 |
| 02:56 ET | 108848 | 3.04 |
| 02:58 ET | 89170 | 3.03 |
| 03:00 ET | 279407 | 3.045 |
| 03:02 ET | 97091 | 3.045 |
| 03:03 ET | 71951 | 3.045 |
| 03:05 ET | 42542 | 3.045 |
| 03:07 ET | 70422 | 3.045 |
| 03:09 ET | 83143 | 3.05 |
| 03:12 ET | 70744 | 3.05 |
| 03:14 ET | 190084 | 3.045 |
| 03:16 ET | 588057 | 3.04 |
| 03:18 ET | 205125 | 3.045 |
| 03:20 ET | 1196734 | 3.05 |
| 03:21 ET | 194498 | 3.055 |
| 03:23 ET | 163178 | 3.055 |
| 03:25 ET | 130820 | 3.055 |
| 03:27 ET | 68336 | 3.05 |
| 03:30 ET | 116372 | 3.05 |
| 03:32 ET | 237274 | 3.055 |
| 03:34 ET | 147435 | 3.055 |
| 03:36 ET | 133794 | 3.06 |
| 03:38 ET | 449928 | 3.0601 |
| 03:39 ET | 58530 | 3.07 |
| 03:41 ET | 80698 | 3.065 |
| 03:43 ET | 140621 | 3.065 |
| 03:45 ET | 181263 | 3.065 |
| 03:48 ET | 1602623 | 3.075 |
| 03:50 ET | 1258047 | 3.09 |
| 03:52 ET | 971148 | 3.105 |
| 03:54 ET | 1772631 | 3.1021 |
| 03:56 ET | 1411090 | 3.095 |
| 03:57 ET | 1200872 | 3.105 |
| 03:59 ET | 1670089 | 3.1 |
Yesterday
Jun 27, 2024
DJ Sirius XM Is Maintained at Neutral by Guggenheim, from 1:44PM ET on Thursday Jun 27, 2024 by Dow Jones
1:44PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 24, 2024
DJ Sirius XM Raised to In-Line From Underperform by Evercore ISI Group, from 6:11AM ET on Monday Jun 24, 2024 by Dow Jones
6:11AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 14, 2024
DJ Super Micro Could Be Next to Join Nasdaq 100. Walgreens Could Be Dropped. -- Barrons.com, from 11:10AM ET on Friday Jun 14, 2024 by Dow Jones
11:10AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
DJ Arm Holdings to Replace Sirius XM in Nasdaq 100 Index -- Barrons.com, from 10:55PM ET on Thursday Jun 13, 2024 by Dow Jones
10:55PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 11.9B | 9.3x | +4.66% |
Liberty Global Ltd | 6.7B | -2.5x | --- |
Nexstar Media Group Inc | 5.5B | 14.1x | +3.29% |
Fox Corp | 15.6B | 10.8x | -1.73% |
Liberty Media Corp | 27.7B | 9.4x | +3.49% |
Liberty Broadband Corp | 7.8B | 9.3x | +64.96% |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company. The Company has a portfolio of audio businesses including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. The Company operates through two segments: Sirius XM and Pandora and Off-platform. Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's premier content bundles include live, curated and certain exclusive and on-demand programming. Pandora and Off-platform segment operates a music, comedy and podcast streaming platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, car speakers or connected devices.
Contact Information
- Headquarters
- 1290 Avenue of the Americas Fl 11NEW YORK, NY, United States 10104-0051
- Phone
- 212-584-5100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gregory Maffei
- President, Chief Content Officer
- Scott Greenstein
- Chief Executive Officer, Director
- Jennifer Witz
- Independent Vice Chairman of the Board
- James Meyer
- Chief Financial Officer, Executive Vice President
- Thomas Barry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 3.8B |
Dividend Yield | 3.43% |
Annual Dividend Rate | 0.1064 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-29-24 |
Beta | 1.08 |
EPS | $0.33 |
Book Value | $-0.67 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 21.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
