Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE3.0500
- TODAY'S CHANGE (%)0.0100 (0.3289%)
- Bid / Lots3.0300/ 25
- Ask / Lots3.0500/ 2
- Open / Previous Close3.0600 / 3.0400
- Day Range
- 52 Week Range
- Volume14,882,618
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 207758 | 3.06 |
| 09:34 ET | 87593 | 3.055 |
| 09:36 ET | 13669 | 3.05 |
| 09:38 ET | 134495 | 3.04 |
| 09:39 ET | 44662 | 3.035 |
| 09:41 ET | 259002 | 3.035 |
| 09:43 ET | 42806 | 3.035 |
| 09:45 ET | 36450 | 3.035 |
| 09:48 ET | 20345 | 3.03 |
| 09:50 ET | 17593 | 3.035 |
| 09:52 ET | 21227 | 3.03 |
| 09:54 ET | 26077 | 3.035 |
| 09:56 ET | 248573 | 3.0399 |
| 09:57 ET | 115531 | 3.04 |
| 09:59 ET | 14776 | 3.045 |
| 10:01 ET | 15881 | 3.04 |
| 10:03 ET | 15152 | 3.045 |
| 10:06 ET | 4139 | 3.045 |
| 10:08 ET | 52469 | 3.045 |
| 10:10 ET | 8738 | 3.045 |
| 10:12 ET | 31422 | 3.045 |
| 10:14 ET | 32472 | 3.045 |
| 10:15 ET | 15053 | 3.04 |
| 10:17 ET | 97701 | 3.03 |
| 10:19 ET | 25758 | 3.03 |
| 10:21 ET | 9761 | 3.035 |
| 10:24 ET | 71606 | 3.03 |
| 10:26 ET | 15593 | 3.03 |
| 10:28 ET | 15944 | 3.035 |
| 10:30 ET | 9657 | 3.03 |
| 10:32 ET | 9397 | 3.03 |
| 10:33 ET | 330363 | 3.025 |
| 10:35 ET | 49845 | 3.02 |
| 10:37 ET | 38069 | 3.025 |
| 10:39 ET | 18646 | 3.02 |
| 10:42 ET | 56734 | 3.025 |
| 10:44 ET | 26884 | 3.025 |
| 10:46 ET | 19041 | 3.025 |
| 10:48 ET | 16730 | 3.0234 |
| 10:50 ET | 193205 | 3.03 |
| 10:51 ET | 40318 | 3.025 |
| 10:53 ET | 233431 | 3.0301 |
| 10:55 ET | 33802 | 3.035 |
| 10:57 ET | 19305 | 3.035 |
| 11:00 ET | 59747 | 3.03 |
| 11:02 ET | 62699 | 3.035 |
| 11:04 ET | 18788 | 3.035 |
| 11:06 ET | 8705 | 3.03 |
| 11:08 ET | 9963 | 3.03 |
| 11:09 ET | 16288 | 3.0301 |
| 11:11 ET | 112029 | 3.035 |
| 11:13 ET | 13844 | 3.035 |
| 11:15 ET | 15156 | 3.035 |
| 11:18 ET | 46497 | 3.03 |
| 11:20 ET | 19509 | 3.03 |
| 11:22 ET | 11938 | 3.03 |
| 11:24 ET | 71265 | 3.03 |
| 11:26 ET | 119723 | 3.025 |
| 11:27 ET | 34326 | 3.025 |
| 11:29 ET | 108765 | 3.02 |
| 11:31 ET | 79447 | 3.025 |
| 11:33 ET | 8021 | 3.0297 |
| 11:36 ET | 21839 | 3.02 |
| 11:38 ET | 10600 | 3.02 |
| 11:40 ET | 34820 | 3.025 |
| 11:42 ET | 10629 | 3.0281 |
| 11:44 ET | 9863 | 3.025 |
| 11:45 ET | 22751 | 3.025 |
| 11:47 ET | 53655 | 3.02 |
| 11:49 ET | 14592 | 3.02 |
| 11:51 ET | 14550 | 3.025 |
| 11:54 ET | 10533 | 3.02 |
| 11:56 ET | 9222 | 3.02 |
| 11:58 ET | 15133 | 3.025 |
| 12:00 ET | 23249 | 3.02 |
| 12:02 ET | 33522 | 3.02 |
| 12:03 ET | 16812 | 3.025 |
| 12:05 ET | 11108 | 3.025 |
| 12:07 ET | 20310 | 3.025 |
| 12:09 ET | 14745 | 3.02 |
| 12:12 ET | 167006 | 3.025 |
| 12:14 ET | 229834 | 3.0301 |
| 12:16 ET | 422789 | 3.03 |
| 12:18 ET | 5304 | 3.035 |
| 12:20 ET | 5667 | 3.03 |
| 12:21 ET | 4403 | 3.035 |
| 12:23 ET | 13782 | 3.03 |
| 12:25 ET | 12293 | 3.035 |
| 12:27 ET | 18049 | 3.03 |
| 12:30 ET | 25490 | 3.03 |
| 12:32 ET | 36398 | 3.035 |
| 12:34 ET | 12675 | 3.035 |
| 12:36 ET | 42159 | 3.03 |
| 12:38 ET | 49264 | 3.0323 |
| 12:39 ET | 22999 | 3.03 |
| 12:41 ET | 8292 | 3.03 |
| 12:43 ET | 15004 | 3.03 |
| 12:45 ET | 31612 | 3.03 |
| 12:48 ET | 12345 | 3.03 |
| 12:50 ET | 17708 | 3.03 |
| 12:52 ET | 6080 | 3.03 |
| 12:54 ET | 9673 | 3.035 |
| 12:56 ET | 3920 | 3.035 |
| 12:57 ET | 6157 | 3.03 |
| 12:59 ET | 17656 | 3.0301 |
| 01:01 ET | 15661 | 3.03 |
| 01:03 ET | 22326 | 3.03 |
| 01:06 ET | 16416 | 3.03 |
| 01:08 ET | 3345 | 3.035 |
| 01:10 ET | 60363 | 3.035 |
| 01:12 ET | 8096 | 3.035 |
| 01:14 ET | 5443 | 3.035 |
| 01:15 ET | 1461 | 3.03 |
| 01:17 ET | 9883 | 3.035 |
| 01:19 ET | 11085 | 3.035 |
| 01:21 ET | 22530 | 3.0375 |
| 01:24 ET | 21788 | 3.03 |
| 01:26 ET | 48958 | 3.03 |
| 01:28 ET | 14783 | 3.035 |
| 01:30 ET | 29391 | 3.03 |
| 01:32 ET | 5318 | 3.03 |
| 01:33 ET | 14362 | 3.031 |
| 01:35 ET | 7104 | 3.035 |
| 01:37 ET | 9073 | 3.03 |
| 01:39 ET | 8247 | 3.03 |
| 01:42 ET | 30806 | 3.035 |
| 01:44 ET | 5748 | 3.03 |
| 01:46 ET | 17305 | 3.03 |
| 01:48 ET | 1925 | 3.03 |
| 01:50 ET | 5923 | 3.03 |
| 01:51 ET | 31936 | 3.035 |
| 01:53 ET | 36036 | 3.03 |
| 01:55 ET | 18260 | 3.035 |
| 01:57 ET | 29749 | 3.035 |
| 02:00 ET | 18781 | 3.04 |
| 02:02 ET | 22296 | 3.0326 |
| 02:04 ET | 4692 | 3.035 |
| 02:06 ET | 15745 | 3.03 |
| 02:08 ET | 23514 | 3.035 |
| 02:09 ET | 7326 | 3.03 |
| 02:11 ET | 97106 | 3.025 |
| 02:13 ET | 10514 | 3.025 |
| 02:15 ET | 40393 | 3.025 |
| 02:18 ET | 20825 | 3.025 |
| 02:20 ET | 9361 | 3.025 |
| 02:22 ET | 7564 | 3.02 |
| 02:24 ET | 22688 | 3.025 |
| 02:26 ET | 14078 | 3.02 |
| 02:27 ET | 10224 | 3.025 |
| 02:29 ET | 33993 | 3.025 |
| 02:31 ET | 303343 | 3.04 |
| 02:33 ET | 37490 | 3.03 |
| 02:36 ET | 25808 | 3.035 |
| 02:38 ET | 32883 | 3.03 |
| 02:40 ET | 22492 | 3.035 |
| 02:42 ET | 13862 | 3.03 |
| 02:44 ET | 17859 | 3.04 |
| 02:45 ET | 22795 | 3.03 |
| 02:47 ET | 13224 | 3.03 |
| 02:49 ET | 24526 | 3.035 |
| 02:51 ET | 25583 | 3.04 |
| 02:54 ET | 20537 | 3.04 |
| 02:56 ET | 19043 | 3.04 |
| 02:58 ET | 16406 | 3.035 |
| 03:00 ET | 7908 | 3.035 |
| 03:02 ET | 15064 | 3.04 |
| 03:03 ET | 11038 | 3.04 |
| 03:05 ET | 22154 | 3.035 |
| 03:07 ET | 21835 | 3.035 |
| 03:09 ET | 391766 | 3.05 |
| 03:12 ET | 31971 | 3.045 |
| 03:14 ET | 62325 | 3.04 |
| 03:16 ET | 12659 | 3.045 |
| 03:18 ET | 15835 | 3.045 |
| 03:20 ET | 43049 | 3.045 |
| 03:21 ET | 19778 | 3.045 |
| 03:23 ET | 19210 | 3.045 |
| 03:25 ET | 14694 | 3.045 |
| 03:27 ET | 16041 | 3.045 |
| 03:30 ET | 16884 | 3.045 |
| 03:32 ET | 33374 | 3.045 |
| 03:34 ET | 24356 | 3.045 |
| 03:36 ET | 40377 | 3.045 |
| 03:38 ET | 53503 | 3.045 |
| 03:39 ET | 29392 | 3.05 |
| 03:41 ET | 35233 | 3.045 |
| 03:43 ET | 22335 | 3.045 |
| 03:45 ET | 25298 | 3.045 |
| 03:48 ET | 60176 | 3.045 |
| 03:50 ET | 39746 | 3.05 |
| 03:52 ET | 46784 | 3.05 |
| 03:54 ET | 60673 | 3.05 |
| 03:56 ET | 1651287 | 3.045 |
| 03:57 ET | 170959 | 3.045 |
| 03:59 ET | 3710150 | 3.05 |
May 3, 2024
SiriusXM to Present at the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference, from 4:30PM ET on Friday May 03, 2024 by Dow Jones
4:30PM ET on Friday May 03, 2024 by Dow Jones
May 1, 2024
DJ Sirius XM Is Maintained at Underweight by Wells Fargo, from 2:20PM ET on Wednesday May 01, 2024 by Dow Jones
2:20PM ET on Wednesday May 01, 2024 by Dow JonesDJ Sirius XM Is Maintained at Outperform by Barrington Research, from 12:34PM ET on Wednesday May 01, 2024 by Dow Jones
12:34PM ET on Wednesday May 01, 2024 by Dow JonesDJ Sirius XM Is Maintained at Neutral by Rosenblatt, from 8:52AM ET on Wednesday May 01, 2024 by Dow Jones
8:52AM ET on Wednesday May 01, 2024 by Dow JonesDJ Sirius XM Raised to Neutral From Sell by Goldman Sachs, from 5:48AM ET on Wednesday May 01, 2024 by Dow Jones
5:48AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 11.7B | 9.2x | +4.66% |
Liberty Global Ltd | 6.5B | -1.7x | --- |
Nexstar Media Group Inc | 5.7B | 14.4x | +3.29% |
Fox Corp | 14.8B | 10.2x | -1.73% |
Liberty Media Corp | 27.9B | 10.3x | +3.49% |
Liberty Broadband Corp | 7.5B | 9.2x | +64.96% |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company. The Company has a portfolio of audio businesses including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. The Company operates through two segments: Sirius XM and Pandora and Off-platform. Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's premier content bundles include live, curated and certain exclusive and on-demand programming. Pandora and Off-platform segment operates a music, comedy and podcast streaming platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, car speakers or connected devices.
Contact Information
- Headquarters
- 1290 Avenue of the Americas Fl 11NEW YORK, NY, United States 10104-0051
- Phone
- 212-584-5100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gregory Maffei
- President, Chief Content Officer
- Scott Greenstein
- Chief Executive Officer, Director
- Jennifer Witz
- Independent Vice Chairman of the Board
- James Meyer
- Chief Financial Officer, Executive Vice President
- Thomas Barry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 3.8B |
Dividend Yield | 3.49% |
Annual Dividend Rate | 0.1064 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-29-24 |
Beta | 1.10 |
EPS | $0.33 |
Book Value | $-0.67 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 21.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
