Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE2.8900
- TODAY'S CHANGE (%)-0.1000 (-3.3445%)
- Bid / Lots2.9000/ 50
- Ask / Lots2.9100/ 2
- Open / Previous Close2.9900 / 2.9900
- Day Range
- 52 Week Range
- Volume24,205,952
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 216175 | 2.99 |
| 09:34 ET | 82683 | 2.985 |
| 09:36 ET | 37559 | 2.98 |
| 09:38 ET | 57477 | 2.975 |
| 09:39 ET | 21662 | 2.979 |
| 09:41 ET | 16645 | 2.975 |
| 09:43 ET | 29412 | 2.97 |
| 09:45 ET | 39650 | 2.975 |
| 09:48 ET | 194707 | 2.98 |
| 09:50 ET | 21190 | 2.98 |
| 09:52 ET | 29750 | 2.975 |
| 09:54 ET | 58472 | 2.971 |
| 09:56 ET | 146946 | 2.965 |
| 09:57 ET | 49178 | 2.965 |
| 09:59 ET | 23475 | 2.96 |
| 10:01 ET | 19344 | 2.965 |
| 10:03 ET | 36595 | 2.97 |
| 10:06 ET | 105317 | 2.97 |
| 10:08 ET | 56430 | 2.9799 |
| 10:10 ET | 22201 | 2.9701 |
| 10:12 ET | 42602 | 2.975 |
| 10:14 ET | 11931 | 2.975 |
| 10:15 ET | 18735 | 2.975 |
| 10:17 ET | 23260 | 2.975 |
| 10:19 ET | 16439 | 2.975 |
| 10:21 ET | 21582 | 2.975 |
| 10:24 ET | 31225 | 2.975 |
| 10:26 ET | 23998 | 2.975 |
| 10:28 ET | 11417 | 2.9758 |
| 10:30 ET | 29381 | 2.97 |
| 10:32 ET | 22760 | 2.975 |
| 10:33 ET | 18439 | 2.97 |
| 10:35 ET | 45338 | 2.975 |
| 10:37 ET | 10788 | 2.975 |
| 10:39 ET | 38895 | 2.975 |
| 10:42 ET | 106061 | 2.965 |
| 10:44 ET | 29285 | 2.96 |
| 10:46 ET | 81927 | 2.9686 |
| 10:48 ET | 123948 | 2.975 |
| 10:50 ET | 10371 | 2.975 |
| 10:51 ET | 19769 | 2.975 |
| 10:53 ET | 48772 | 2.975 |
| 10:55 ET | 15674 | 2.975 |
| 10:57 ET | 22867 | 2.975 |
| 11:00 ET | 84200 | 2.965 |
| 11:02 ET | 38878 | 2.9653 |
| 11:04 ET | 7693 | 2.965 |
| 11:06 ET | 22197 | 2.965 |
| 11:08 ET | 21696 | 2.97 |
| 11:09 ET | 24073 | 2.965 |
| 11:11 ET | 20889 | 2.965 |
| 11:13 ET | 87624 | 2.965 |
| 11:15 ET | 21801 | 2.97 |
| 11:18 ET | 40094 | 2.965 |
| 11:20 ET | 216349 | 2.96 |
| 11:22 ET | 65982 | 2.965 |
| 11:24 ET | 132853 | 2.955 |
| 11:26 ET | 11490 | 2.95 |
| 11:27 ET | 23458 | 2.955 |
| 11:29 ET | 19839 | 2.95 |
| 11:31 ET | 17172 | 2.955 |
| 11:33 ET | 40041 | 2.955 |
| 11:36 ET | 20795 | 2.955 |
| 11:38 ET | 14461 | 2.955 |
| 11:40 ET | 14482 | 2.955 |
| 11:42 ET | 14116 | 2.96 |
| 11:44 ET | 38506 | 2.955 |
| 11:45 ET | 10176 | 2.955 |
| 11:47 ET | 16458 | 2.955 |
| 11:49 ET | 20051 | 2.955 |
| 11:51 ET | 209769 | 2.94 |
| 11:54 ET | 31517 | 2.945 |
| 11:56 ET | 32159 | 2.945 |
| 11:58 ET | 48819 | 2.945 |
| 12:00 ET | 20645 | 2.945 |
| 12:02 ET | 56918 | 2.94 |
| 12:03 ET | 12971 | 2.945 |
| 12:05 ET | 12837 | 2.945 |
| 12:07 ET | 34117 | 2.94 |
| 12:09 ET | 17538 | 2.945 |
| 12:12 ET | 30570 | 2.945 |
| 12:14 ET | 26436 | 2.945 |
| 12:16 ET | 143254 | 2.945 |
| 12:18 ET | 25977 | 2.9401 |
| 12:20 ET | 56465 | 2.945 |
| 12:21 ET | 16762 | 2.945 |
| 12:23 ET | 26717 | 2.945 |
| 12:25 ET | 36019 | 2.945 |
| 12:27 ET | 17778 | 2.945 |
| 12:30 ET | 138726 | 2.9482 |
| 12:32 ET | 344505 | 2.945 |
| 12:34 ET | 38538 | 2.945 |
| 12:36 ET | 6548 | 2.945 |
| 12:38 ET | 18859 | 2.945 |
| 12:39 ET | 28038 | 2.95 |
| 12:41 ET | 15996 | 2.945 |
| 12:43 ET | 30790 | 2.94 |
| 12:45 ET | 33982 | 2.945 |
| 12:48 ET | 16188 | 2.95 |
| 12:50 ET | 12895 | 2.945 |
| 12:52 ET | 58669 | 2.95 |
| 12:54 ET | 25649 | 2.95 |
| 12:56 ET | 35519 | 2.945 |
| 12:57 ET | 27652 | 2.945 |
| 12:59 ET | 12041 | 2.95 |
| 01:01 ET | 44445 | 2.945 |
| 01:03 ET | 25866 | 2.95 |
| 01:06 ET | 15752 | 2.945 |
| 01:08 ET | 30770 | 2.945 |
| 01:10 ET | 20767 | 2.945 |
| 01:12 ET | 119306 | 2.945 |
| 01:14 ET | 26844 | 2.95 |
| 01:15 ET | 92279 | 2.945 |
| 01:17 ET | 18906 | 2.945 |
| 01:19 ET | 8188 | 2.95 |
| 01:21 ET | 19028 | 2.945 |
| 01:24 ET | 20804 | 2.95 |
| 01:26 ET | 11738 | 2.9499 |
| 01:28 ET | 17692 | 2.945 |
| 01:30 ET | 11216 | 2.945 |
| 01:32 ET | 12440 | 2.945 |
| 01:33 ET | 6270 | 2.945 |
| 01:35 ET | 8846 | 2.945 |
| 01:37 ET | 25205 | 2.95 |
| 01:39 ET | 23369 | 2.945 |
| 01:42 ET | 12603 | 2.95 |
| 01:44 ET | 22711 | 2.95 |
| 01:46 ET | 8943 | 2.945 |
| 01:48 ET | 23881 | 2.945 |
| 01:50 ET | 16534 | 2.95 |
| 01:51 ET | 27078 | 2.9499 |
| 01:53 ET | 41361 | 2.9437 |
| 01:55 ET | 19860 | 2.95 |
| 01:57 ET | 19969 | 2.945 |
| 02:00 ET | 10546 | 2.945 |
| 02:02 ET | 33498 | 2.94 |
| 02:04 ET | 18078 | 2.945 |
| 02:06 ET | 33296 | 2.945 |
| 02:08 ET | 218412 | 2.935 |
| 02:09 ET | 13265 | 2.939 |
| 02:11 ET | 30168 | 2.9343 |
| 02:13 ET | 23876 | 2.935 |
| 02:15 ET | 69438 | 2.935 |
| 02:18 ET | 35105 | 2.94 |
| 02:20 ET | 13782 | 2.935 |
| 02:22 ET | 25329 | 2.93 |
| 02:24 ET | 9518 | 2.94 |
| 02:26 ET | 16807 | 2.935 |
| 02:27 ET | 11241 | 2.9343 |
| 02:29 ET | 5574 | 2.935 |
| 02:31 ET | 256998 | 2.92 |
| 02:33 ET | 17200 | 2.925 |
| 02:36 ET | 38150 | 2.925 |
| 02:38 ET | 11772 | 2.925 |
| 02:40 ET | 17933 | 2.93 |
| 02:42 ET | 38844 | 2.93 |
| 02:44 ET | 19603 | 2.92 |
| 02:45 ET | 26409 | 2.925 |
| 02:47 ET | 23099 | 2.925 |
| 02:49 ET | 29216 | 2.925 |
| 02:51 ET | 18175 | 2.93 |
| 02:54 ET | 37836 | 2.93 |
| 02:56 ET | 75491 | 2.92 |
| 02:58 ET | 52242 | 2.93 |
| 03:00 ET | 47133 | 2.92 |
| 03:02 ET | 15235 | 2.925 |
| 03:03 ET | 20277 | 2.925 |
| 03:05 ET | 40405 | 2.925 |
| 03:07 ET | 179416 | 2.925 |
| 03:09 ET | 18528 | 2.925 |
| 03:12 ET | 12403 | 2.925 |
| 03:14 ET | 22513 | 2.925 |
| 03:16 ET | 174070 | 2.92 |
| 03:18 ET | 34052 | 2.925 |
| 03:20 ET | 55976 | 2.93 |
| 03:21 ET | 40079 | 2.92 |
| 03:23 ET | 19429 | 2.925 |
| 03:25 ET | 33036 | 2.925 |
| 03:27 ET | 93307 | 2.925 |
| 03:30 ET | 20015 | 2.92 |
| 03:32 ET | 452634 | 2.915 |
| 03:34 ET | 98986 | 2.91 |
| 03:36 ET | 40507 | 2.915 |
| 03:38 ET | 49832 | 2.915 |
| 03:39 ET | 14971 | 2.91 |
| 03:41 ET | 570085 | 2.905 |
| 03:43 ET | 724405 | 2.9075 |
| 03:45 ET | 34943 | 2.905 |
| 03:48 ET | 78544 | 2.905 |
| 03:50 ET | 98890 | 2.905 |
| 03:52 ET | 171934 | 2.905 |
| 03:54 ET | 1980305 | 2.895 |
| 03:56 ET | 265778 | 2.895 |
| 03:57 ET | 239588 | 2.895 |
| 03:59 ET | 446650 | 2.89 |
May 3, 2024
SiriusXM to Present at the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference, from 4:30PM ET on Friday May 03, 2024 by Dow Jones
4:30PM ET on Friday May 03, 2024 by Dow Jones
May 1, 2024
DJ Sirius XM Is Maintained at Underweight by Wells Fargo, from 2:20PM ET on Wednesday May 01, 2024 by Dow Jones
2:20PM ET on Wednesday May 01, 2024 by Dow JonesDJ Sirius XM Is Maintained at Outperform by Barrington Research, from 12:34PM ET on Wednesday May 01, 2024 by Dow Jones
12:34PM ET on Wednesday May 01, 2024 by Dow JonesDJ Sirius XM Is Maintained at Neutral by Rosenblatt, from 8:52AM ET on Wednesday May 01, 2024 by Dow Jones
8:52AM ET on Wednesday May 01, 2024 by Dow JonesDJ Sirius XM Raised to Neutral From Sell by Goldman Sachs, from 5:48AM ET on Wednesday May 01, 2024 by Dow Jones
5:48AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 11.5B | 8.7x | +4.66% |
Liberty Global Ltd | 6.6B | -2.4x | --- |
Nexstar Media Group Inc | 5.5B | 13.7x | +3.29% |
Fox Corp | 14.8B | 10.3x | -1.73% |
Liberty Broadband Corp | 7.6B | 9.0x | +64.96% |
Liberty Media Corp | 28.4B | 9.9x | +3.49% |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company. The Company has a portfolio of audio businesses including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. The Company operates through two segments: Sirius XM and Pandora and Off-platform. Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's premier content bundles include live, curated and certain exclusive and on-demand programming. Pandora and Off-platform segment operates a music, comedy and podcast streaming platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, car speakers or connected devices.
Contact Information
- Headquarters
- 1290 Avenue of the Americas Fl 11NEW YORK, NY, United States 10104-0051
- Phone
- 212-584-5100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gregory Maffei
- President, Chief Content Officer
- Scott Greenstein
- Chief Executive Officer, Director
- Jennifer Witz
- Independent Vice Chairman of the Board
- James Meyer
- Chief Financial Officer, Executive Vice President
- Thomas Barry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 3.8B |
Dividend Yield | 3.68% |
Annual Dividend Rate | 0.1064 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-29-24 |
Beta | 1.09 |
EPS | $0.33 |
Book Value | $-0.67 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 21.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
