Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE2.8200
- TODAY'S CHANGE (%)0.0800 (2.9197%)
- Bid / Lots2.8300/ 5
- Ask / Lots2.8700/ 5
- Open / Previous Close2.7350 / 2.7400
- Day Range
- 52 Week Range
- Volume101,093,349
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 232570 | 2.735 |
| 09:34 ET | 281446 | 2.7299 |
| 09:36 ET | 235655 | 2.745 |
| 09:38 ET | 177551 | 2.755 |
| 09:39 ET | 25845 | 2.755 |
| 09:41 ET | 47507 | 2.755 |
| 09:43 ET | 862008 | 2.79 |
| 09:45 ET | 454843 | 2.795 |
| 09:48 ET | 408847 | 2.825 |
| 09:50 ET | 330933 | 2.82 |
| 09:52 ET | 399791 | 2.85 |
| 09:54 ET | 142869 | 2.8598 |
| 09:56 ET | 444379 | 2.845 |
| 09:57 ET | 2009654 | 2.87 |
| 09:59 ET | 295913 | 2.86 |
| 10:01 ET | 788509 | 2.875 |
| 10:03 ET | 595375 | 2.8999 |
| 10:06 ET | 404452 | 2.905 |
| 10:08 ET | 496586 | 2.885 |
| 10:10 ET | 297837 | 2.885 |
| 10:12 ET | 424854 | 2.875 |
| 10:14 ET | 235226 | 2.885 |
| 10:15 ET | 452607 | 2.8694 |
| 10:17 ET | 737927 | 2.85 |
| 10:19 ET | 81984 | 2.845 |
| 10:21 ET | 577459 | 2.86 |
| 10:24 ET | 96805 | 2.86 |
| 10:26 ET | 63991 | 2.86 |
| 10:28 ET | 480240 | 2.86 |
| 10:30 ET | 44771 | 2.855 |
| 10:32 ET | 190562 | 2.845 |
| 10:33 ET | 331676 | 2.86 |
| 10:35 ET | 182576 | 2.845 |
| 10:37 ET | 155689 | 2.855 |
| 10:39 ET | 973495 | 2.86 |
| 10:42 ET | 908733 | 2.865 |
| 10:44 ET | 1275446 | 2.885 |
| 10:46 ET | 159647 | 2.88 |
| 10:48 ET | 125147 | 2.89 |
| 10:50 ET | 102428 | 2.885 |
| 10:51 ET | 812926 | 2.905 |
| 10:53 ET | 282381 | 2.9166 |
| 10:55 ET | 271288 | 2.915 |
| 10:57 ET | 324511 | 2.905 |
| 11:00 ET | 108104 | 2.91 |
| 11:02 ET | 263783 | 2.915 |
| 11:04 ET | 73571 | 2.915 |
| 11:06 ET | 550846 | 2.915 |
| 11:08 ET | 64210 | 2.92 |
| 11:09 ET | 431409 | 2.92 |
| 11:11 ET | 180778 | 2.925 |
| 11:13 ET | 157218 | 2.915 |
| 11:15 ET | 72408 | 2.91 |
| 11:18 ET | 114552 | 2.915 |
| 11:20 ET | 76226 | 2.915 |
| 11:22 ET | 88716 | 2.91 |
| 11:24 ET | 69756 | 2.915 |
| 11:26 ET | 385908 | 2.915 |
| 11:27 ET | 473777 | 2.9 |
| 11:29 ET | 54700 | 2.905 |
| 11:31 ET | 47578 | 2.905 |
| 11:33 ET | 60548 | 2.9 |
| 11:36 ET | 154546 | 2.905 |
| 11:38 ET | 58578 | 2.905 |
| 11:40 ET | 41192 | 2.9 |
| 11:42 ET | 44829 | 2.905 |
| 11:44 ET | 79579 | 2.9 |
| 11:45 ET | 136728 | 2.89 |
| 11:47 ET | 743387 | 2.905 |
| 11:49 ET | 109325 | 2.91 |
| 11:51 ET | 56961 | 2.905 |
| 11:54 ET | 128989 | 2.9 |
| 11:56 ET | 112885 | 2.895 |
| 11:58 ET | 125519 | 2.89 |
| 12:00 ET | 50040 | 2.895 |
| 12:02 ET | 63491 | 2.895 |
| 12:03 ET | 28705 | 2.89 |
| 12:05 ET | 126589 | 2.895 |
| 12:07 ET | 93277 | 2.9 |
| 12:09 ET | 53200 | 2.895 |
| 12:12 ET | 37257 | 2.8921 |
| 12:14 ET | 65271 | 2.895 |
| 12:16 ET | 78107 | 2.89 |
| 12:18 ET | 74386 | 2.9 |
| 12:20 ET | 67591 | 2.89 |
| 12:21 ET | 282216 | 2.895 |
| 12:23 ET | 40031 | 2.895 |
| 12:25 ET | 46618 | 2.895 |
| 12:27 ET | 26588 | 2.895 |
| 12:30 ET | 57347 | 2.9 |
| 12:32 ET | 219888 | 2.885 |
| 12:34 ET | 83424 | 2.885 |
| 12:36 ET | 235911 | 2.885 |
| 12:38 ET | 42036 | 2.885 |
| 12:39 ET | 40710 | 2.8825 |
| 12:41 ET | 66863 | 2.89 |
| 12:43 ET | 473468 | 2.875 |
| 12:45 ET | 99160 | 2.87 |
| 12:48 ET | 90182 | 2.865 |
| 12:50 ET | 39071 | 2.865 |
| 12:52 ET | 43527 | 2.865 |
| 12:54 ET | 33677 | 2.865 |
| 12:56 ET | 27301 | 2.86 |
| 12:57 ET | 146520 | 2.855 |
| 12:59 ET | 32779 | 2.85 |
| 01:01 ET | 25189 | 2.855 |
| 01:03 ET | 142666 | 2.845 |
| 01:06 ET | 500285 | 2.86 |
| 01:08 ET | 18055 | 2.855 |
| 01:10 ET | 38101 | 2.859 |
| 01:12 ET | 56373 | 2.85 |
| 01:14 ET | 43564 | 2.855 |
| 01:15 ET | 180182 | 2.84 |
| 01:17 ET | 347137 | 2.83 |
| 01:19 ET | 397992 | 2.8399 |
| 01:21 ET | 40607 | 2.84 |
| 01:24 ET | 22976 | 2.839 |
| 01:26 ET | 212763 | 2.845 |
| 01:28 ET | 58737 | 2.84 |
| 01:30 ET | 263704 | 2.85 |
| 01:32 ET | 123389 | 2.85 |
| 01:33 ET | 36656 | 2.85 |
| 01:35 ET | 28664 | 2.845 |
| 01:37 ET | 21407 | 2.845 |
| 01:39 ET | 22123 | 2.85 |
| 01:42 ET | 26561 | 2.845 |
| 01:44 ET | 20657 | 2.845 |
| 01:46 ET | 96969 | 2.845 |
| 01:48 ET | 43192 | 2.845 |
| 01:50 ET | 106566 | 2.845 |
| 01:51 ET | 24132 | 2.84 |
| 01:53 ET | 77082 | 2.845 |
| 01:55 ET | 247041 | 2.8462 |
| 01:57 ET | 65184 | 2.85 |
| 02:00 ET | 55230 | 2.845 |
| 02:02 ET | 163205 | 2.845 |
| 02:04 ET | 28659 | 2.845 |
| 02:06 ET | 73775 | 2.845 |
| 02:08 ET | 38739 | 2.845 |
| 02:09 ET | 95253 | 2.845 |
| 02:11 ET | 43738 | 2.84 |
| 02:13 ET | 43220 | 2.84 |
| 02:15 ET | 96666 | 2.845 |
| 02:18 ET | 50033 | 2.845 |
| 02:20 ET | 121053 | 2.835 |
| 02:22 ET | 26913 | 2.835 |
| 02:24 ET | 184966 | 2.8398 |
| 02:26 ET | 30644 | 2.835 |
| 02:27 ET | 33912 | 2.835 |
| 02:29 ET | 67457 | 2.835 |
| 02:31 ET | 90940 | 2.835 |
| 02:33 ET | 75908 | 2.83 |
| 02:36 ET | 60768 | 2.83 |
| 02:38 ET | 68003 | 2.83 |
| 02:40 ET | 241931 | 2.825 |
| 02:42 ET | 104093 | 2.825 |
| 02:44 ET | 274078 | 2.84 |
| 02:45 ET | 53837 | 2.84 |
| 02:47 ET | 39269 | 2.84 |
| 02:49 ET | 182533 | 2.835 |
| 02:51 ET | 45890 | 2.83 |
| 02:54 ET | 43830 | 2.835 |
| 02:56 ET | 108925 | 2.835 |
| 02:58 ET | 146623 | 2.835 |
| 03:00 ET | 57620 | 2.835 |
| 03:02 ET | 107172 | 2.84 |
| 03:03 ET | 50318 | 2.835 |
| 03:05 ET | 78385 | 2.835 |
| 03:07 ET | 72361 | 2.835 |
| 03:09 ET | 63282 | 2.835 |
| 03:12 ET | 504434 | 2.83 |
| 03:14 ET | 74789 | 2.835 |
| 03:16 ET | 28791 | 2.835 |
| 03:18 ET | 27447 | 2.835 |
| 03:20 ET | 28667 | 2.835 |
| 03:21 ET | 64105 | 2.835 |
| 03:23 ET | 246771 | 2.835 |
| 03:25 ET | 38763 | 2.84 |
| 03:27 ET | 87135 | 2.83 |
| 03:30 ET | 119429 | 2.835 |
| 03:32 ET | 202237 | 2.835 |
| 03:34 ET | 37326 | 2.835 |
| 03:36 ET | 171162 | 2.835 |
| 03:38 ET | 171293 | 2.835 |
| 03:39 ET | 55721 | 2.84 |
| 03:41 ET | 832747 | 2.855 |
| 03:43 ET | 164212 | 2.855 |
| 03:45 ET | 830368 | 2.865 |
| 03:48 ET | 269980 | 2.865 |
| 03:50 ET | 405465 | 2.865 |
| 03:52 ET | 2348029 | 2.825 |
| 03:54 ET | 2610737 | 2.815 |
| 03:56 ET | 523211 | 2.805 |
| 03:57 ET | 715476 | 2.795 |
| 03:59 ET | 1933959 | 2.82 |
May 28, 2024
DJ Sirius XM Is Maintained at Outperform by Barrington Research, from 11:13AM ET on Tuesday May 28, 2024 by Dow Jones
11:13AM ET on Tuesday May 28, 2024 by Dow JonesGabelli Funds to Host 16th Annual Media & Entertainment Symposium Thursday, June 6, 2024, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 3, 2024
SiriusXM to Present at the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference, from 4:30PM ET on Friday May 03, 2024 by Dow Jones
4:30PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 10.8B | 8.5x | +4.66% |
Liberty Global Ltd | 6.3B | -2.3x | --- |
Nexstar Media Group Inc | 5.4B | 14.0x | +3.29% |
Fox Corp | 15.5B | 10.8x | -1.73% |
Liberty Broadband Corp | 7.7B | 9.2x | +64.96% |
Liberty Media Corp | 28.1B | 9.5x | +3.49% |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company. The Company has a portfolio of audio businesses including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. The Company operates through two segments: Sirius XM and Pandora and Off-platform. Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's premier content bundles include live, curated and certain exclusive and on-demand programming. Pandora and Off-platform segment operates a music, comedy and podcast streaming platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, car speakers or connected devices.
Contact Information
- Headquarters
- 1290 Avenue of the Americas Fl 11NEW YORK, NY, United States 10104-0051
- Phone
- 212-584-5100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gregory Maffei
- President, Chief Content Officer
- Scott Greenstein
- Chief Executive Officer, Director
- Jennifer Witz
- Independent Vice Chairman of the Board
- James Meyer
- Chief Financial Officer, Executive Vice President
- Thomas Barry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 3.8B |
Dividend Yield | 3.77% |
Annual Dividend Rate | 0.1064 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-29-24 |
Beta | 1.08 |
EPS | $0.33 |
Book Value | $-0.67 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 21.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
