Site Centers CorpNYSE:SITC
- LAST PRICE59.9500
- TODAY'S CHANGE (%)0.7100 (1.1985%)
- Bid / Lots---/ ---
- Ask / Lots65.0000/ 1
- Open / Previous Close59.4700 / 59.2400
- Day Range
- 52 Week Range
- Volume629,463
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SITC |
|---|---|---|
| 09:32 ET | 1380 | 59.13 |
| 09:36 ET | 100 | 59.48 |
| 09:39 ET | 300 | 59.47 |
| 09:43 ET | 2751 | 59.43 |
| 09:50 ET | 100 | 59.54 |
| 09:52 ET | 1923 | 59.615 |
| 09:54 ET | 912 | 59.65 |
| 09:56 ET | 284 | 59.75 |
| 09:57 ET | 100 | 59.83 |
| 09:59 ET | 200 | 59.865 |
| 10:01 ET | 3631 | 59.76 |
| 10:03 ET | 100 | 59.78 |
| 10:06 ET | 600 | 59.76 |
| 10:08 ET | 1308 | 59.81 |
| 10:14 ET | 2535 | 59.77 |
| 10:15 ET | 100 | 59.8 |
| 10:17 ET | 400 | 59.81 |
| 10:19 ET | 196 | 59.8 |
| 10:21 ET | 1500 | 59.805 |
| 10:24 ET | 600 | 59.84 |
| 10:26 ET | 600 | 59.88 |
| 10:28 ET | 500 | 59.915 |
| 10:30 ET | 1648 | 59.92 |
| 10:32 ET | 938 | 59.98 |
| 10:33 ET | 100 | 60.02 |
| 10:35 ET | 2362 | 60.04 |
| 10:37 ET | 1450 | 60.06 |
| 10:39 ET | 1729 | 60.06 |
| 10:42 ET | 516 | 60.07 |
| 10:44 ET | 1736 | 60.03 |
| 10:46 ET | 300 | 60 |
| 10:48 ET | 1800 | 60.005 |
| 10:50 ET | 299 | 60.02 |
| 10:51 ET | 100 | 60.01 |
| 10:53 ET | 1400 | 59.985 |
| 10:55 ET | 200 | 59.96 |
| 10:57 ET | 2299 | 59.97 |
| 11:00 ET | 703 | 60.01 |
| 11:02 ET | 676 | 60 |
| 11:04 ET | 299 | 60.01 |
| 11:06 ET | 3537 | 60.075 |
| 11:09 ET | 300 | 60.21 |
| 11:11 ET | 3310 | 60.15 |
| 11:13 ET | 100 | 60.15 |
| 11:15 ET | 1604 | 60.17 |
| 11:18 ET | 3036 | 60.135 |
| 11:20 ET | 800 | 60.13 |
| 11:22 ET | 200 | 60.125 |
| 11:24 ET | 100 | 60.13 |
| 11:26 ET | 3376 | 60.14 |
| 11:27 ET | 650 | 60.14 |
| 11:29 ET | 100 | 60.125 |
| 11:31 ET | 900 | 60.105 |
| 11:33 ET | 4991 | 60.2 |
| 11:36 ET | 4188 | 60.2 |
| 11:38 ET | 529 | 60.15 |
| 11:40 ET | 400 | 60.065 |
| 11:42 ET | 7501 | 60.1 |
| 11:44 ET | 1534 | 60.07 |
| 11:45 ET | 1679 | 60.06 |
| 11:47 ET | 2828 | 60.1 |
| 11:49 ET | 1558 | 60.1 |
| 11:51 ET | 603 | 60.07 |
| 11:54 ET | 3738 | 60 |
| 11:56 ET | 300 | 60 |
| 11:58 ET | 100 | 59.98 |
| 12:00 ET | 2509 | 59.985 |
| 12:03 ET | 700 | 59.97 |
| 12:05 ET | 100 | 59.965 |
| 12:07 ET | 800 | 59.95 |
| 12:09 ET | 1504 | 59.965 |
| 12:12 ET | 725 | 59.9756 |
| 12:14 ET | 200 | 59.9756 |
| 12:16 ET | 903 | 59.96 |
| 12:18 ET | 2635 | 60 |
| 12:20 ET | 1530 | 59.98 |
| 12:21 ET | 527 | 59.97 |
| 12:23 ET | 200 | 59.965 |
| 12:25 ET | 100 | 59.95 |
| 12:27 ET | 2024 | 59.92 |
| 12:30 ET | 1792 | 59.935 |
| 12:32 ET | 1704 | 59.855 |
| 12:34 ET | 826 | 59.885 |
| 12:36 ET | 300 | 59.83 |
| 12:38 ET | 1302 | 59.87 |
| 12:39 ET | 709 | 59.83 |
| 12:41 ET | 100 | 59.83 |
| 12:45 ET | 900 | 59.83 |
| 12:50 ET | 700 | 59.83 |
| 12:52 ET | 2030 | 59.795 |
| 12:54 ET | 1970 | 59.84 |
| 12:56 ET | 1737 | 59.87 |
| 12:59 ET | 100 | 59.88 |
| 01:01 ET | 1758 | 59.95 |
| 01:03 ET | 510 | 59.93 |
| 01:06 ET | 100 | 59.935 |
| 01:08 ET | 3148 | 59.875 |
| 01:10 ET | 500 | 59.792 |
| 01:12 ET | 1400 | 59.805 |
| 01:14 ET | 1770 | 59.78 |
| 01:15 ET | 100 | 59.795 |
| 01:17 ET | 300 | 59.7725 |
| 01:19 ET | 3300 | 59.82 |
| 01:21 ET | 1400 | 59.85 |
| 01:24 ET | 300 | 59.83 |
| 01:26 ET | 323 | 59.82 |
| 01:28 ET | 826 | 59.82 |
| 01:30 ET | 2457 | 59.87 |
| 01:32 ET | 599 | 59.885 |
| 01:33 ET | 705 | 59.85 |
| 01:35 ET | 400 | 59.875 |
| 01:37 ET | 675 | 59.89 |
| 01:39 ET | 398 | 59.9 |
| 01:44 ET | 902 | 59.9 |
| 01:46 ET | 2402 | 59.89 |
| 01:48 ET | 947 | 59.86 |
| 01:50 ET | 400 | 59.85 |
| 01:51 ET | 716 | 59.86 |
| 01:53 ET | 400 | 59.85 |
| 01:55 ET | 2756 | 59.88 |
| 01:57 ET | 530 | 59.88 |
| 02:00 ET | 205 | 59.86 |
| 02:02 ET | 100 | 59.85 |
| 02:04 ET | 1526 | 59.855 |
| 02:06 ET | 1500 | 59.87 |
| 02:08 ET | 2069 | 59.86 |
| 02:09 ET | 1300 | 59.88 |
| 02:11 ET | 745 | 59.9 |
| 02:13 ET | 685 | 59.9 |
| 02:15 ET | 1175 | 59.92 |
| 02:20 ET | 1450 | 59.92 |
| 02:22 ET | 1154 | 59.92 |
| 02:24 ET | 23593 | 59.98 |
| 02:26 ET | 1700 | 60.01 |
| 02:27 ET | 1347 | 60.01 |
| 02:29 ET | 1776 | 59.97 |
| 02:31 ET | 1000 | 59.935 |
| 02:33 ET | 4177 | 59.97 |
| 02:36 ET | 500 | 59.95 |
| 02:38 ET | 3394 | 59.95 |
| 02:40 ET | 1857 | 59.96 |
| 02:42 ET | 1800 | 59.9587 |
| 02:44 ET | 200 | 59.95 |
| 02:45 ET | 868 | 59.965 |
| 02:47 ET | 3014 | 59.95 |
| 02:49 ET | 1374 | 59.98 |
| 02:51 ET | 600 | 59.99 |
| 02:54 ET | 1810 | 59.98 |
| 02:56 ET | 2106 | 59.955 |
| 02:58 ET | 4475 | 60.005 |
| 03:00 ET | 2942 | 60.015 |
| 03:02 ET | 2016 | 60.01 |
| 03:03 ET | 400 | 60.02 |
| 03:05 ET | 2644 | 60.01 |
| 03:07 ET | 3869 | 60 |
| 03:09 ET | 900 | 59.95 |
| 03:12 ET | 2201 | 59.98 |
| 03:14 ET | 1400 | 59.955 |
| 03:16 ET | 2016 | 59.95 |
| 03:18 ET | 5292 | 59.95 |
| 03:20 ET | 1600 | 59.96 |
| 03:21 ET | 2894 | 59.98 |
| 03:23 ET | 700 | 59.98 |
| 03:25 ET | 2775 | 59.965 |
| 03:27 ET | 16211 | 59.96 |
| 03:30 ET | 200 | 59.96 |
| 03:32 ET | 3997 | 59.945 |
| 03:34 ET | 2003 | 59.98 |
| 03:36 ET | 3971 | 59.995 |
| 03:38 ET | 5734 | 59.94 |
| 03:39 ET | 3737 | 59.955 |
| 03:41 ET | 5411 | 59.905 |
| 03:43 ET | 2302 | 59.935 |
| 03:45 ET | 3600 | 59.945 |
| 03:48 ET | 5313 | 59.94 |
| 03:50 ET | 7117 | 59.96 |
| 03:52 ET | 8738 | 59.91 |
| 03:54 ET | 9000 | 59.925 |
| 03:56 ET | 9963 | 59.89 |
| 03:57 ET | 14144 | 59.89 |
| 03:59 ET | 118624 | 59.95 |
Sep 26, 2024
The Ensign Group Set to Join S&P MidCap 400; Curbline Properties & TransMedics Group to Join S&P SmallCap 600, from 6:04PM ET on Thursday Sep 26, 2024 by Dow Jones
6:04PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 19, 2024
DJ SITE Centers Is Maintained at Buy by Stifel, from 11:46AM ET on Thursday Sep 19, 2024 by Dow Jones
11:46AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
DJ SITE Centers Names New Finance Chief Ahead of Curbline Spinoff, from 6:46AM ET on Tuesday Sep 17, 2024 by Dow Jones
6:46AM ET on Tuesday Sep 17, 2024 by Dow JonesSITE Centers Announces Board of Directors and CFO Appointments, from 6:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
6:30AM ET on Tuesday Sep 17, 2024 by Dow JonesSITE Centers Provides Third Quarter 2024 Transaction and Spin-Off Update, from 6:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
6:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Site Centers Corp | 3.2B | 7.0x | --- |
Tanger Inc | 3.5B | 36.8x | +15.12% |
Global Net Lease Inc | 2.1B | -4.9x | --- |
Broadstone Net Lease Inc | 3.5B | 22.7x | +13.33% |
COPT Defense Properties | 3.4B | -29.5x | --- |
CIM Real Estate Finance Trust Inc | 1.5B | -3.7x | -11.71% |
Company Information
SITE Centers Corp. is a self-administered and self-managed Real Estate Investment Trust (REIT). The Company is an owner and manager of open-air shopping centers located in suburban, high household income communities. It is engaged in the business of owning, leasing, acquiring, redeveloping, developing, and managing shopping centers. The Company owns approximately 108 shopping centers. These centers are principally located in the Southeast, including Florida, Georgia, Illinois, and Colorado. Its properties include discounters, specialty grocers, pet supply stores, fitness centers, quick-service restaurants and beauty supply retailers as additional anchors or tenants. Its properties include Chandler Center, Shops at Gilbert Crossroads, Ahwatukee Foothills Towne Center, Deer Valley Towne Center, Red Mountain Corner, Creekside Plaza, Centennial Promenade, Millenia Crossing, Hammond Springs, White Oak Village, and Downtown Short Pump.
Contact Information
- Headquarters
- 3300 Enterprise PkwyBEACHWOOD, OH, United States 44122-7200
- Phone
- 216-755-5500
- Fax
- 216-755-1500
Executives
- Independent Chairman of the Board
- Terrance Ahern
- President, Chief Executive Officer, Director
- David Lukes
- Senior Vice President, Chief Accounting Officer
- Christina Yarian
- Independent Director
- Linda Abraham
- Independent Director
- Jane Deflorio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.47% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-09-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 7.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
