SiteOne Landscape Supply IncNYSE:SITE
- LAST PRICE156.3100
- TODAY'S CHANGE (%)7.5400 (5.0682%)
- Bid / Lots152.5000/ 1
- Ask / Lots163.4300/ 1
- Open / Previous Close151.6700 / 148.7700
- Day Range
- 52 Week Range
- Volume518,834
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SITE |
|---|---|---|
| 09:32 ET | 3985 | 152.8 |
| 09:35 ET | 200 | 152.91 |
| 09:39 ET | 880 | 154.34 |
| 09:50 ET | 1304 | 155 |
| 09:53 ET | 340 | 155.45 |
| 09:55 ET | 600 | 155.72 |
| 09:57 ET | 5899 | 157.375 |
| 10:00 ET | 2200 | 156.47 |
| 10:02 ET | 500 | 155.94 |
| 10:04 ET | 5093 | 155.62 |
| 10:06 ET | 3252 | 155.875 |
| 10:08 ET | 100 | 156.24 |
| 10:09 ET | 1738 | 156.95 |
| 10:11 ET | 600 | 157.32 |
| 10:13 ET | 800 | 157.065 |
| 10:15 ET | 344 | 157.075 |
| 10:18 ET | 700 | 157.73 |
| 10:20 ET | 942 | 158.1 |
| 10:24 ET | 200 | 158.99 |
| 10:27 ET | 300 | 158.75 |
| 10:29 ET | 774 | 159.92 |
| 10:31 ET | 465 | 159.69 |
| 10:33 ET | 398 | 159.9099 |
| 10:38 ET | 2343 | 159.57 |
| 10:40 ET | 14377 | 159.215 |
| 10:42 ET | 900 | 158.97 |
| 10:44 ET | 1913 | 159.44 |
| 10:45 ET | 200 | 159.295 |
| 10:47 ET | 2100 | 159.42 |
| 10:49 ET | 1400 | 160.31 |
| 10:51 ET | 644 | 160.245 |
| 10:54 ET | 3145 | 160.07 |
| 10:56 ET | 9127 | 160.45 |
| 10:58 ET | 513 | 160.29 |
| 11:00 ET | 300 | 160.67 |
| 11:02 ET | 800 | 160.61 |
| 11:03 ET | 100 | 160.675 |
| 11:05 ET | 813 | 160.6 |
| 11:07 ET | 1899 | 160.29 |
| 11:09 ET | 1457 | 160.165 |
| 11:12 ET | 2700 | 160.495 |
| 11:14 ET | 1749 | 160.405 |
| 11:16 ET | 545 | 160.44 |
| 11:18 ET | 2603 | 160.65 |
| 11:20 ET | 1552 | 160.54 |
| 11:21 ET | 880 | 160.58 |
| 11:23 ET | 997 | 160.35 |
| 11:25 ET | 8522 | 160.38 |
| 11:27 ET | 5455 | 160.61 |
| 11:30 ET | 2131 | 160.58 |
| 11:32 ET | 2234 | 160.11 |
| 11:34 ET | 1914 | 159.78 |
| 11:36 ET | 100 | 159.7375 |
| 11:38 ET | 5400 | 159.78 |
| 11:39 ET | 3021 | 159.49 |
| 11:41 ET | 100 | 159.25 |
| 11:43 ET | 1400 | 159.45 |
| 11:45 ET | 3684 | 159.71 |
| 11:48 ET | 3018 | 159.6075 |
| 11:50 ET | 200 | 159.54 |
| 11:52 ET | 500 | 159.54 |
| 11:54 ET | 400 | 159.65 |
| 11:56 ET | 500 | 159.655 |
| 11:57 ET | 300 | 159.52 |
| 11:59 ET | 2700 | 159.57 |
| 12:01 ET | 100 | 159.66 |
| 12:03 ET | 2300 | 160.05 |
| 12:06 ET | 1537 | 160.025 |
| 12:08 ET | 100 | 160.11 |
| 12:10 ET | 1000 | 160.125 |
| 12:12 ET | 200 | 160.12 |
| 12:14 ET | 1804 | 159.84 |
| 12:15 ET | 1179 | 159.62 |
| 12:17 ET | 4816 | 160.135 |
| 12:19 ET | 1671 | 160 |
| 12:21 ET | 430 | 159.52 |
| 12:24 ET | 200 | 159.45 |
| 12:26 ET | 200 | 159.355 |
| 12:28 ET | 134 | 159.36 |
| 12:30 ET | 193 | 159.1559 |
| 12:32 ET | 708 | 159.14 |
| 12:33 ET | 1000 | 159.13 |
| 12:35 ET | 100 | 159.15 |
| 12:37 ET | 418 | 159.1 |
| 12:39 ET | 1400 | 159.065 |
| 12:42 ET | 910 | 159.09 |
| 12:44 ET | 803 | 159.1 |
| 12:46 ET | 5716 | 158.6975 |
| 12:48 ET | 1590 | 158.8025 |
| 12:50 ET | 3400 | 158.8 |
| 12:51 ET | 723 | 159.22 |
| 12:53 ET | 750 | 159.135 |
| 12:55 ET | 1947 | 159.235 |
| 12:57 ET | 200 | 159.29 |
| 01:00 ET | 100 | 158.96 |
| 01:02 ET | 3800 | 159.215 |
| 01:04 ET | 5542 | 159.52 |
| 01:06 ET | 600 | 159.66 |
| 01:08 ET | 300 | 159.64 |
| 01:09 ET | 100 | 159.6 |
| 01:13 ET | 200 | 159.145 |
| 01:15 ET | 385 | 159.21 |
| 01:18 ET | 300 | 158.895 |
| 01:20 ET | 100 | 158.69 |
| 01:22 ET | 200 | 158.7 |
| 01:24 ET | 500 | 159.03 |
| 01:26 ET | 982 | 159.015 |
| 01:27 ET | 1600 | 159.15 |
| 01:29 ET | 2300 | 159.36 |
| 01:31 ET | 300 | 159.08 |
| 01:33 ET | 459 | 159.14 |
| 01:36 ET | 300 | 159.305 |
| 01:38 ET | 100 | 159.305 |
| 01:42 ET | 456 | 159.305 |
| 01:44 ET | 612 | 159.15 |
| 01:47 ET | 500 | 159.16 |
| 01:49 ET | 1100 | 159.025 |
| 01:51 ET | 7200 | 159.27 |
| 01:54 ET | 100 | 159.3 |
| 01:56 ET | 200 | 159.05 |
| 01:58 ET | 100 | 158.99 |
| 02:00 ET | 200 | 158.875 |
| 02:02 ET | 200 | 158.655 |
| 02:03 ET | 546 | 158.75 |
| 02:05 ET | 100 | 158.725 |
| 02:07 ET | 100 | 158.55 |
| 02:09 ET | 700 | 158.61 |
| 02:12 ET | 929 | 158 |
| 02:14 ET | 600 | 157.88 |
| 02:20 ET | 100 | 157.77 |
| 02:21 ET | 200 | 157.78 |
| 02:23 ET | 100 | 157.795 |
| 02:25 ET | 240 | 157.805 |
| 02:32 ET | 300 | 157.76 |
| 02:34 ET | 300 | 158 |
| 02:36 ET | 152 | 157.7561 |
| 02:38 ET | 760 | 157.38 |
| 02:45 ET | 300 | 156.84 |
| 02:48 ET | 886 | 157.52 |
| 02:50 ET | 400 | 157.41 |
| 02:52 ET | 115 | 157.46 |
| 02:54 ET | 400 | 157.07 |
| 02:56 ET | 424 | 157.1 |
| 02:57 ET | 700 | 157.185 |
| 02:59 ET | 300 | 156.96 |
| 03:01 ET | 100 | 157.11 |
| 03:03 ET | 466 | 157.04 |
| 03:06 ET | 749 | 157.26 |
| 03:10 ET | 2113 | 157.54 |
| 03:12 ET | 434 | 157.64 |
| 03:14 ET | 1948 | 157.425 |
| 03:17 ET | 951 | 157.435 |
| 03:19 ET | 500 | 157.46 |
| 03:21 ET | 934 | 157.29 |
| 03:24 ET | 800 | 157.77 |
| 03:26 ET | 6484 | 157.52 |
| 03:28 ET | 1522 | 157.3 |
| 03:30 ET | 400 | 157.33 |
| 03:32 ET | 800 | 157.38 |
| 03:33 ET | 818 | 157.9 |
| 03:35 ET | 635 | 158.02 |
| 03:37 ET | 2073 | 158.175 |
| 03:39 ET | 2200 | 157.995 |
| 03:42 ET | 1764 | 157.945 |
| 03:44 ET | 802 | 157.9 |
| 03:46 ET | 1202 | 157.85 |
| 03:48 ET | 1200 | 157.69 |
| 03:50 ET | 2200 | 157.54 |
| 03:51 ET | 8019 | 157.29 |
| 03:53 ET | 3085 | 157.13 |
| 03:55 ET | 3319 | 156.905 |
| 03:57 ET | 13915 | 156.51 |
| 04:00 ET | 99956 | 156.31 |
Oct 31, 2024
DJ SiteOne Landscape Supply Is Maintained at Underweight by Barclays, from 2:42PM ET on Thursday Oct 31, 2024 by Dow Jones
2:42PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
*DJ SiteOne Landscape Supply 3Q EPS 97c >SITE, from 6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:00AM ET on Wednesday Oct 30, 2024 by Dow JonesSiteOne Landscape Supply Announces Third Quarter 2024 Earnings, from 6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SiteOne Landscape Supply Inc | 6.7B | 50.3x | +16.62% |
Cal-Maine Foods Inc | 4.2B | 11.1x | +38.49% |
Fresh Del Monte Produce Inc | 1.6B | 106.9x | --- |
Chykingyoung Investment Development Holdings Inc | 2.0B | -1.8x | --- |
Dole PLC | 1.5B | 9.9x | +31.28% |
Mission Produce Inc | 928.2M | 39.3x | --- |
Company Information
SiteOne Landscape Supply, Inc. is a wholesale distributor of landscape supplies in the United States and has a growing presence in Canada. Its customers are primarily residential and commercial landscape professionals who specialize in the design, installation, and maintenance of lawns, gardens, golf courses, and other outdoor spaces. The Company offers a comprehensive selection of approximately 160,000 stock keeping units (SKUs) including irrigation supplies, fertilizer, and control products (herbicides), hardscapes (including pavers, natural stone, and blocks), landscape accessories, nursery goods, outdoor lighting, and ice melt products to green industry professionals. It also provides value-added consultative services, which include assistance with irrigation project take-offs, commercial project planning, generation of sales leads, business operations, and product support services, as well as a series of technical and business management seminars.
Contact Information
- Headquarters
- MANSELL OVERLOOK 300 COLONIAL CENTER PARKWAY, SUITE 600ROSWELL, GA, United States 30076
- Phone
- 470-277-7000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Doug Black
- Chief Financial Officer, Executive Vice President, Assistant Secretary
- John Guthrie
- Executive Vice President, General Counsel, Secretary
- L. Briley Brisendine
- Executive Vice President - Human Resources
- Joseph Ketter
- Executive Vice President - Strategy and Development
- Scott Salmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 45.1M |
SiteOne Landscape Supply Inc does not pay a dividend. | |
Beta | 1.54 |
EPS | $3.11 |
Book Value | $32.96 |
P/E Ratio | 50.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 23.9x |
Operating Margin | 4.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
