Six Flags Entertainment CorpNYSE:SIX
- LAST PRICE32.0000
- TODAY'S CHANGE (%)-1.1400 (-3.4400%)
- Bid / Lots31.9800/ ---
- Ask / Lots31.9900/ ---
- Open / Previous Close32.8200 / 33.1400
- Day Range
- 52 Week Range
- Volume16,922,504
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIX |
|---|---|---|
| 09:32 ET | 24002 | 33.41 |
| 09:34 ET | 4121 | 33.45 |
| 09:36 ET | 21183 | 33.01 |
| 09:38 ET | 11037 | 33.09 |
| 09:39 ET | 15842 | 32.99 |
| 09:41 ET | 18882 | 33.07 |
| 09:43 ET | 10318 | 33.26 |
| 09:45 ET | 19879 | 33.18 |
| 09:48 ET | 8491 | 33.13 |
| 09:50 ET | 27916 | 33.12 |
| 09:52 ET | 14042 | 33.04 |
| 09:54 ET | 19149 | 33.165 |
| 09:56 ET | 18064 | 32.89 |
| 09:57 ET | 8207 | 33.13 |
| 09:59 ET | 9929 | 33.03 |
| 10:01 ET | 15800 | 33.02 |
| 10:03 ET | 19249 | 33.0198 |
| 10:06 ET | 7578 | 32.97 |
| 10:08 ET | 16453 | 32.9501 |
| 10:10 ET | 3111 | 32.98 |
| 10:12 ET | 17480 | 32.97 |
| 10:14 ET | 32410 | 32.75 |
| 10:15 ET | 8540 | 32.77 |
| 10:17 ET | 6495 | 32.92 |
| 10:19 ET | 11423 | 33.1 |
| 10:21 ET | 17127 | 33.07 |
| 10:24 ET | 19273 | 33.18 |
| 10:26 ET | 19168 | 33.08 |
| 10:28 ET | 14977 | 33.08 |
| 10:30 ET | 13188 | 33.085 |
| 10:32 ET | 9476 | 32.97 |
| 10:33 ET | 2474 | 32.96 |
| 10:35 ET | 21675 | 32.95 |
| 10:37 ET | 8405 | 33.03 |
| 10:39 ET | 15915 | 32.98 |
| 10:42 ET | 8026 | 33.035 |
| 10:44 ET | 14384 | 32.97 |
| 10:46 ET | 12787 | 33.01 |
| 10:48 ET | 12296 | 32.95 |
| 10:50 ET | 5996 | 33.005 |
| 10:51 ET | 3265 | 33.05 |
| 10:53 ET | 9996 | 33.055 |
| 10:55 ET | 27699 | 33.01 |
| 10:57 ET | 24960 | 33.005 |
| 11:00 ET | 9747 | 33.04 |
| 11:02 ET | 42192 | 33.08 |
| 11:04 ET | 22016 | 33.11 |
| 11:06 ET | 10798 | 33.14 |
| 11:08 ET | 17939 | 33.17 |
| 11:09 ET | 11874 | 33.04 |
| 11:11 ET | 11377 | 33.08 |
| 11:13 ET | 13341 | 32.95 |
| 11:15 ET | 2685 | 32.93 |
| 11:18 ET | 9736 | 32.82 |
| 11:20 ET | 11145 | 32.775 |
| 11:22 ET | 13075 | 32.85 |
| 11:24 ET | 8931 | 32.86 |
| 11:26 ET | 23804 | 32.92 |
| 11:27 ET | 15963 | 33 |
| 11:29 ET | 7274 | 33.06 |
| 11:31 ET | 22486 | 33.075 |
| 11:33 ET | 14387 | 33.04 |
| 11:36 ET | 3969 | 33.05 |
| 11:38 ET | 2354 | 33.05 |
| 11:40 ET | 15629 | 32.96 |
| 11:42 ET | 13201 | 33.05 |
| 11:44 ET | 11055 | 33.045 |
| 11:45 ET | 9094 | 33.03 |
| 11:47 ET | 16909 | 32.89 |
| 11:49 ET | 5173 | 32.99 |
| 11:51 ET | 31593 | 32.905 |
| 11:54 ET | 6465 | 32.845 |
| 11:56 ET | 7044 | 32.9 |
| 11:58 ET | 22437 | 32.88 |
| 12:00 ET | 20459 | 32.89 |
| 12:02 ET | 7389 | 32.87 |
| 12:03 ET | 10314 | 32.86 |
| 12:05 ET | 12986 | 32.84 |
| 12:07 ET | 8057 | 32.87 |
| 12:09 ET | 11163 | 32.85 |
| 12:12 ET | 11362 | 32.86 |
| 12:14 ET | 2097 | 32.86 |
| 12:16 ET | 5888 | 32.875 |
| 12:18 ET | 17085 | 32.92 |
| 12:20 ET | 7641 | 32.915 |
| 12:21 ET | 3849 | 32.92 |
| 12:23 ET | 6402 | 32.91 |
| 12:25 ET | 19031 | 32.99 |
| 12:27 ET | 7691 | 32.965 |
| 12:30 ET | 15459 | 32.8503 |
| 12:32 ET | 22401 | 32.79 |
| 12:34 ET | 40087 | 32.91 |
| 12:36 ET | 5491 | 32.875 |
| 12:38 ET | 4127 | 32.875 |
| 12:39 ET | 14007 | 32.91 |
| 12:41 ET | 1500 | 32.91 |
| 12:43 ET | 6209 | 32.88 |
| 12:45 ET | 14147 | 32.9 |
| 12:48 ET | 10968 | 32.86 |
| 12:50 ET | 7095 | 32.85 |
| 12:52 ET | 6281 | 32.86 |
| 12:54 ET | 8449 | 32.865 |
| 12:56 ET | 8551 | 32.86 |
| 12:57 ET | 16601 | 32.875 |
| 12:59 ET | 9149 | 32.855 |
| 01:01 ET | 6522 | 32.87 |
| 01:03 ET | 7950 | 32.865 |
| 01:06 ET | 9884 | 32.87 |
| 01:08 ET | 19967 | 32.865 |
| 01:10 ET | 14465 | 32.855 |
| 01:12 ET | 12526 | 32.8615 |
| 01:14 ET | 7313 | 32.88 |
| 01:15 ET | 8634 | 32.88 |
| 01:17 ET | 7800 | 32.89 |
| 01:19 ET | 16539 | 32.88 |
| 01:21 ET | 5300 | 32.89 |
| 01:24 ET | 8150 | 32.9 |
| 01:26 ET | 12009 | 32.865 |
| 01:28 ET | 4769 | 32.86 |
| 01:30 ET | 11904 | 32.89 |
| 01:32 ET | 4171 | 32.875 |
| 01:33 ET | 9880 | 32.89 |
| 01:35 ET | 18052 | 32.9 |
| 01:37 ET | 14641 | 32.87 |
| 01:39 ET | 8481 | 32.865 |
| 01:42 ET | 16537 | 32.85 |
| 01:44 ET | 5540 | 32.855 |
| 01:46 ET | 21588 | 32.85 |
| 01:48 ET | 2849 | 32.855 |
| 01:50 ET | 19907 | 32.875 |
| 01:51 ET | 9518 | 32.88 |
| 01:53 ET | 7438 | 32.895 |
| 01:55 ET | 14575 | 32.91 |
| 01:57 ET | 11056 | 32.875 |
| 02:00 ET | 9423 | 32.875 |
| 02:02 ET | 18638 | 32.87 |
| 02:04 ET | 29429 | 32.855 |
| 02:06 ET | 16845 | 32.855 |
| 02:08 ET | 14141 | 32.855 |
| 02:09 ET | 26414 | 32.83 |
| 02:11 ET | 2802 | 32.835 |
| 02:13 ET | 9300 | 32.81 |
| 02:15 ET | 7844 | 32.835 |
| 02:18 ET | 6592 | 32.825 |
| 02:20 ET | 9987 | 32.825 |
| 02:22 ET | 9107 | 32.82 |
| 02:24 ET | 12434 | 32.85 |
| 02:26 ET | 10685 | 32.75 |
| 02:27 ET | 24739 | 32.68 |
| 02:29 ET | 3085 | 32.69 |
| 02:31 ET | 14672 | 32.555 |
| 02:33 ET | 32045 | 32.675 |
| 02:36 ET | 13457 | 32.65 |
| 02:38 ET | 15016 | 32.62 |
| 02:40 ET | 5906 | 32.625 |
| 02:42 ET | 28588 | 32.5016 |
| 02:44 ET | 16194 | 32.4729 |
| 02:45 ET | 13226 | 32.415 |
| 02:47 ET | 14439 | 32.365 |
| 02:49 ET | 25809 | 32.42 |
| 02:51 ET | 14146 | 32.375 |
| 02:54 ET | 10197 | 32.36 |
| 02:56 ET | 11618 | 32.45 |
| 02:58 ET | 8340 | 32.44 |
| 03:00 ET | 22377 | 32.46 |
| 03:02 ET | 9282 | 32.45 |
| 03:03 ET | 14718 | 32.385 |
| 03:05 ET | 13131 | 32.42 |
| 03:07 ET | 22781 | 32.395 |
| 03:09 ET | 14451 | 32.35 |
| 03:12 ET | 15136 | 32.34 |
| 03:14 ET | 6595 | 32.335 |
| 03:16 ET | 16626 | 32.39 |
| 03:18 ET | 13710 | 32.36 |
| 03:20 ET | 17511 | 32.35 |
| 03:21 ET | 10238 | 32.37 |
| 03:23 ET | 14121 | 32.355 |
| 03:25 ET | 33685 | 32.36 |
| 03:27 ET | 19848 | 32.355 |
| 03:30 ET | 17222 | 32.39 |
| 03:32 ET | 21336 | 32.385 |
| 03:34 ET | 19926 | 32.36 |
| 03:36 ET | 21512 | 32.35 |
| 03:38 ET | 23357 | 32.35 |
| 03:39 ET | 21956 | 32.355 |
| 03:41 ET | 37199 | 32.36 |
| 03:43 ET | 47305 | 32.49 |
| 03:45 ET | 52582 | 32.525 |
| 03:48 ET | 42734 | 32.42 |
| 03:50 ET | 37177 | 32.44 |
| 03:52 ET | 76806 | 32.355 |
| 03:54 ET | 153388 | 32.25 |
| 03:56 ET | 120035 | 32.11 |
| 03:57 ET | 191948 | 32 |
| 03:59 ET | 9190088 | 32 |
Jun 28, 2024
Jun 26, 2024
DJ Six Flags, Cedar Fair Nab Regulatory OKs For Merger -- Market Talk, from 7:21AM ET on Wednesday Jun 26, 2024 by Dow Jones
7:21AM ET on Wednesday Jun 26, 2024 by Dow JonesCedar Fair and Six Flags Announce the Satisfaction of Regulatory Conditions for the Proposed Merger of Equals, from 6:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:00AM ET on Wednesday Jun 26, 2024 by Dow JonesCedar Fair and Six Flags Announce the Satisfaction of Regulatory Conditions for the Proposed Merger of Equals, from 6:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:00AM ET on Wednesday Jun 26, 2024 by Dow JonesPress Release: Cedar Fair and Six Flags Announce the Satisfaction of Regulatory Conditions for the Proposed Merger of Equals, from 6:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Six Flags Entertainment Corp | 2.7B | --- | -32.15% |
Cedar Fair LP | 2.7B | 21.5x | +3.33% |
Tripadvisor Inc | 2.4B | 129.9x | -37.63% |
United Parks & Resorts Inc | 3.4B | 14.8x | +47.77% |
Bowlero Corp | 2.1B | 34.9x | --- |
Manchester United PLC | 2.8B | -150.8x | --- |
Company Information
Six Flags Entertainment Corporation is a regional theme park operator. The Company owns and operates approximately 27 regional theme parks and water parks. Its parks occupy approximately 5,850 acres of land and are located in geographically diverse markets across North America. Its parks offer a selection of thrill rides, water attractions, themed areas, concerts and shows, restaurants, game venues and retail outlets. The parks contain approximately 880 rides, including over 150 roller coasters. It offers food, beverages, merchandise and other products and services within its parks. The Company's parks include Six Flags America, Largo, Six Flags Discovery Kingdom, Six Flags Fiesta Texas, San Antonio, Six Flags Great Adventure & Safari and Hurricane Harbor, Six Flags Hurricane Harbor, Six Flags Magic Mountain, Six Flags Mexico, Six Flags New England, Six Flags Over Georgia, Six Flags Over Texas, Six Flags White Water Atlanta, Six Flags Darien Lake, The Great Escape and Lodge and others.
Contact Information
- Headquarters
- 1000 Ballpark Way Suite 400ARLINGTON, TX, United States 76011
- Phone
- 972-595-5000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Basil Baldanza
- President, Chief Executive Officer, Director
- Selim Bassoul
- Chief Financial Officer
- Gary Mick
- Chief Accounting Officer, Vice President
- Derek Sample
- Chief Marketing Officer
- Edithann Velez Ramey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 84.3M |
Six Flags Entertainment Corp does not pay a dividend. | |
Beta | 2.34 |
EPS | $0.32 |
Book Value | $-10.67 |
P/E Ratio | --- |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 19.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
