SJW GroupNYSE:SJW
- LAST PRICE54.7100
- TODAY'S CHANGE (%)1.0000 (1.8619%)
- Bid / Lots0.0000/ 0
- Ask / Lots70.0000/ 1
- Open / Previous Close53.9100 / 53.7100
- Day Range
- 52 Week Range
- Volume295,827
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SJW |
|---|---|---|
| 09:32 ET | 880 | 53.91 |
| 09:38 ET | 200 | 54.015 |
| 09:41 ET | 100 | 54.36 |
| 09:45 ET | 100 | 54.48 |
| 09:48 ET | 150 | 54.3565 |
| 09:50 ET | 100 | 54.4325 |
| 09:52 ET | 131 | 54.4241 |
| 09:57 ET | 600 | 54.44 |
| 10:03 ET | 337 | 54.62 |
| 10:15 ET | 240 | 54.54 |
| 10:17 ET | 100 | 54.76 |
| 10:19 ET | 336 | 54.76 |
| 10:28 ET | 201 | 55 |
| 10:30 ET | 100 | 54.94 |
| 10:33 ET | 100 | 55.12 |
| 10:46 ET | 100 | 54.98 |
| 10:48 ET | 100 | 55.21 |
| 10:53 ET | 510 | 55.23 |
| 10:55 ET | 100 | 55.245 |
| 10:57 ET | 838 | 55.14 |
| 11:04 ET | 205 | 54.98 |
| 11:08 ET | 200 | 54.995 |
| 11:09 ET | 302 | 55.02 |
| 11:11 ET | 100 | 55.03 |
| 11:18 ET | 605 | 54.9601 |
| 11:22 ET | 100 | 54.91 |
| 11:29 ET | 100 | 54.82 |
| 11:38 ET | 1022 | 54.615 |
| 11:44 ET | 300 | 54.66 |
| 11:56 ET | 600 | 54.6614 |
| 12:00 ET | 100 | 54.55 |
| 12:02 ET | 627 | 54.5174 |
| 12:12 ET | 181 | 54.5377 |
| 12:14 ET | 686 | 54.61 |
| 12:21 ET | 200 | 54.62 |
| 12:39 ET | 154 | 54.5738 |
| 12:41 ET | 707 | 54.53 |
| 12:43 ET | 790 | 54.2066 |
| 12:48 ET | 1242 | 54.315 |
| 12:50 ET | 700 | 54.35 |
| 12:57 ET | 100 | 54.44 |
| 01:03 ET | 300 | 54.485 |
| 01:12 ET | 138 | 54.5287 |
| 01:14 ET | 10301 | 54.46 |
| 01:17 ET | 1254 | 54.54 |
| 01:30 ET | 160 | 54.645 |
| 01:32 ET | 500 | 54.63 |
| 01:39 ET | 413 | 54.62 |
| 01:46 ET | 400 | 54.702 |
| 01:50 ET | 300 | 54.79 |
| 01:53 ET | 142 | 54.817 |
| 01:55 ET | 100 | 54.79 |
| 02:08 ET | 100 | 54.87 |
| 02:13 ET | 200 | 54.85 |
| 02:15 ET | 500 | 54.86 |
| 02:18 ET | 525 | 54.89 |
| 02:24 ET | 100 | 54.84 |
| 02:31 ET | 200 | 54.84 |
| 02:36 ET | 162 | 54.87 |
| 02:38 ET | 2270 | 54.86 |
| 02:47 ET | 1392 | 54.75 |
| 02:49 ET | 600 | 54.68 |
| 02:51 ET | 200 | 54.68 |
| 02:54 ET | 938 | 54.68 |
| 02:56 ET | 666 | 54.77 |
| 02:58 ET | 200 | 54.75 |
| 03:02 ET | 200 | 54.74 |
| 03:03 ET | 700 | 54.63 |
| 03:05 ET | 574 | 54.56 |
| 03:07 ET | 100 | 54.65 |
| 03:12 ET | 100 | 54.64 |
| 03:14 ET | 200 | 54.6 |
| 03:16 ET | 100 | 54.5 |
| 03:18 ET | 200 | 54.45 |
| 03:21 ET | 100 | 54.4 |
| 03:25 ET | 478 | 54.385 |
| 03:27 ET | 401 | 54.29 |
| 03:30 ET | 303 | 54.23 |
| 03:32 ET | 1543 | 54.315 |
| 03:36 ET | 200 | 54.38 |
| 03:38 ET | 1220 | 54.36 |
| 03:39 ET | 304 | 54.34 |
| 03:41 ET | 200 | 54.39 |
| 03:43 ET | 248 | 54.43 |
| 03:45 ET | 1012 | 54.46 |
| 03:48 ET | 1239 | 54.56 |
| 03:50 ET | 1398 | 54.53 |
| 03:52 ET | 2313 | 54.64 |
| 03:54 ET | 758 | 54.705 |
| 03:56 ET | 1655 | 54.63 |
| 03:57 ET | 1974 | 54.6 |
| 03:59 ET | 5084 | 54.71 |
May 14, 2024
DJ SJW Group Currently Up 12 Consecutive Days, on Pace for Record Winning Streak -- Data Talk, from 2:39PM ET on Tuesday May 14, 2024 by Dow Jones
2:39PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ SJW Group Currently Up 11 Straight Days, on Track for Record Winning Streak -- Data Talk, from 2:22PM ET on Monday May 13, 2024 by Dow Jones
2:22PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SJW Group | 1.8B | 20.5x | +8.11% |
American States Water Co | 2.7B | 24.1x | +14.33% |
Basic Sanitation Company of the State of Sao Paulo SABESP | 9.6B | 14.1x | +4.44% |
California Water Service Group | 2.9B | 20.0x | --- |
Middlesex Water Co | 960.6M | 26.6x | -2.08% |
Consolidated Water Co Ltd | 429.0M | 12.8x | +23.43% |
Company Information
SJW Group is a water and wastewater utilities company providing water service. The Company operates through four wholly owned subsidiaries, namely, San Jose Water Company (SJWC), SJWNE LLC, SJWTX Holdings, Inc., and SJW Land Company. SJWNE LLC is a special purpose entity holding company for Connecticut Water Service, Inc. (CTWS) (and its wholly owned subsidiaries, The Connecticut Water Company (CWC), The Maine Water Company (MWC), Chester Realty, Inc. and New England Water Utility Services, Inc. (NEWUS)). SJWTX Holdings, Inc. is the holding company for SJWTX, Inc., doing business as The Texas Water Company (TWC), Texas Water Operation Services, LLC (TWOS) and Texas Water Resources, LLC (TWR). The Company, through its wholly owned subsidiaries, primarily provides water utility and other related services in California, Connecticut, Maine and Texas. SJW Group has business in property management and real estate investment activity conducted by SJW Land Company and Chester Realty, Inc.
Contact Information
- Headquarters
- 110 W Taylor StSAN JOSE, CA, United States 95110-2131
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Eric Thornburg
- Chief Operating Officer
- Bruce Hauk
- Senior Vice President - Finance, Principal Accounting Officer
- Mohammed Zerhouni
- Senior Vice President, Chief Administrative Officer
- Kristen Johnson
- Vice President, General Counsel and Corporate Secretary
- Willie Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $682.4M |
Shares Outstanding | 32.2M |
Dividend Yield | 2.92% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 06-03-24 |
Beta | 0.60 |
EPS | $2.67 |
Book Value | $38.52 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 22.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
