Sun Life Financial IncNYSE:SLFView on Canadian Exchange
- LAST PRICE56.5900
- TODAY'S CHANGE (%)-0.2900 (-0.5098%)
- Bid / Lots54.5500/ 1
- Ask / Lots57.5000/ 1
- Open / Previous Close56.8400 / 56.8800
- Day Range
- 52 Week Range
- Volume431,671
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLF |
|---|---|---|
| 09:32 ET | 13314 | 56.68 |
| 09:34 ET | 300 | 56.72 |
| 09:36 ET | 400 | 56.59 |
| 09:38 ET | 752 | 56.62 |
| 09:39 ET | 1150 | 56.65 |
| 09:41 ET | 300 | 56.76 |
| 09:43 ET | 290 | 56.85 |
| 09:45 ET | 2203 | 56.75 |
| 09:48 ET | 898 | 56.71 |
| 09:52 ET | 200 | 56.69 |
| 09:54 ET | 200 | 56.63 |
| 09:56 ET | 186 | 56.67 |
| 09:57 ET | 250 | 56.695 |
| 09:59 ET | 200 | 56.735 |
| 10:01 ET | 500 | 56.67 |
| 10:03 ET | 1400 | 56.65 |
| 10:06 ET | 800 | 56.61 |
| 10:08 ET | 200 | 56.57 |
| 10:10 ET | 100 | 56.61 |
| 10:12 ET | 1100 | 56.61 |
| 10:14 ET | 200 | 56.59 |
| 10:15 ET | 200 | 56.54 |
| 10:17 ET | 200 | 56.65 |
| 10:19 ET | 100 | 56.67 |
| 10:24 ET | 232 | 56.68 |
| 10:26 ET | 2207 | 56.68 |
| 10:28 ET | 200 | 56.67 |
| 10:30 ET | 600 | 56.66 |
| 10:32 ET | 1787 | 56.679 |
| 10:33 ET | 100 | 56.69 |
| 10:35 ET | 1040 | 56.69 |
| 10:37 ET | 343 | 56.66 |
| 10:39 ET | 203 | 56.67 |
| 10:42 ET | 1561 | 56.6404 |
| 10:44 ET | 100 | 56.665 |
| 10:46 ET | 1000 | 56.63 |
| 10:50 ET | 200 | 56.64 |
| 10:51 ET | 962 | 56.65 |
| 10:53 ET | 1107 | 56.67 |
| 10:55 ET | 900 | 56.65 |
| 10:57 ET | 200 | 56.62 |
| 11:00 ET | 2902 | 56.67 |
| 11:02 ET | 539 | 56.65 |
| 11:04 ET | 1191 | 56.62 |
| 11:06 ET | 1473 | 56.57 |
| 11:08 ET | 2305 | 56.56 |
| 11:09 ET | 2035 | 56.59 |
| 11:11 ET | 1203 | 56.59 |
| 11:13 ET | 1000 | 56.6 |
| 11:15 ET | 536 | 56.59 |
| 11:18 ET | 1900 | 56.54 |
| 11:20 ET | 1179 | 56.54 |
| 11:22 ET | 600 | 56.535 |
| 11:24 ET | 500 | 56.47 |
| 11:26 ET | 1429 | 56.45 |
| 11:27 ET | 300 | 56.44 |
| 11:29 ET | 1092 | 56.47 |
| 11:31 ET | 400 | 56.44 |
| 11:33 ET | 1200 | 56.38 |
| 11:36 ET | 4854 | 56.4486 |
| 11:38 ET | 1944 | 56.41 |
| 11:40 ET | 1506 | 56.44 |
| 11:42 ET | 2618 | 56.4 |
| 11:44 ET | 3589 | 56.455 |
| 11:45 ET | 1536 | 56.46 |
| 11:47 ET | 1607 | 56.43 |
| 11:49 ET | 300 | 56.44 |
| 11:51 ET | 3945 | 56.45 |
| 11:54 ET | 1286 | 56.44 |
| 11:56 ET | 2901 | 56.42 |
| 11:58 ET | 803 | 56.45 |
| 12:00 ET | 2161 | 56.425 |
| 12:02 ET | 500 | 56.39 |
| 12:03 ET | 1865 | 56.355 |
| 12:05 ET | 1885 | 56.38 |
| 12:07 ET | 2773 | 56.36 |
| 12:09 ET | 2086 | 56.37 |
| 12:12 ET | 100 | 56.38 |
| 12:14 ET | 707 | 56.385 |
| 12:16 ET | 340 | 56.41 |
| 12:20 ET | 724 | 56.43 |
| 12:21 ET | 3295 | 56.45 |
| 12:23 ET | 753 | 56.46 |
| 12:25 ET | 889 | 56.48 |
| 12:27 ET | 540 | 56.5 |
| 12:30 ET | 512 | 56.48 |
| 12:32 ET | 400 | 56.53 |
| 12:34 ET | 400 | 56.52 |
| 12:38 ET | 1467 | 56.52 |
| 12:39 ET | 1489 | 56.56 |
| 12:41 ET | 812 | 56.55 |
| 12:43 ET | 200 | 56.57 |
| 12:45 ET | 841 | 56.585 |
| 12:48 ET | 400 | 56.58 |
| 12:50 ET | 211 | 56.6 |
| 12:52 ET | 847 | 56.62 |
| 12:54 ET | 100 | 56.63 |
| 12:56 ET | 100 | 56.66 |
| 12:57 ET | 300 | 56.68 |
| 12:59 ET | 200 | 56.68 |
| 01:01 ET | 200 | 56.69 |
| 01:03 ET | 979 | 56.685 |
| 01:06 ET | 600 | 56.69 |
| 01:08 ET | 1511 | 56.68 |
| 01:10 ET | 100 | 56.665 |
| 01:12 ET | 200 | 56.66 |
| 01:14 ET | 3272 | 56.63 |
| 01:15 ET | 400 | 56.62 |
| 01:17 ET | 100 | 56.62 |
| 01:19 ET | 3320 | 56.63 |
| 01:21 ET | 1341 | 56.68 |
| 01:24 ET | 1000 | 56.69 |
| 01:26 ET | 500 | 56.68 |
| 01:28 ET | 1342 | 56.69 |
| 01:30 ET | 2100 | 56.67 |
| 01:32 ET | 1112 | 56.68 |
| 01:35 ET | 500 | 56.68 |
| 01:37 ET | 100 | 56.69 |
| 01:39 ET | 1723 | 56.724 |
| 01:42 ET | 300 | 56.71 |
| 01:44 ET | 400 | 56.74 |
| 01:46 ET | 200 | 56.7201 |
| 01:48 ET | 442 | 56.72 |
| 01:50 ET | 700 | 56.72 |
| 01:51 ET | 475 | 56.7 |
| 01:53 ET | 1244 | 56.71 |
| 01:55 ET | 970 | 56.69 |
| 01:57 ET | 693 | 56.68 |
| 02:00 ET | 200 | 56.7 |
| 02:02 ET | 1100 | 56.71 |
| 02:04 ET | 1505 | 56.69 |
| 02:06 ET | 800 | 56.65 |
| 02:08 ET | 400 | 56.64 |
| 02:09 ET | 1357 | 56.63 |
| 02:11 ET | 1512 | 56.635 |
| 02:13 ET | 2106 | 56.65 |
| 02:15 ET | 600 | 56.66 |
| 02:18 ET | 574 | 56.67 |
| 02:20 ET | 1729 | 56.69 |
| 02:22 ET | 716 | 56.69 |
| 02:24 ET | 9576 | 56.675 |
| 02:26 ET | 706 | 56.67 |
| 02:27 ET | 300 | 56.67 |
| 02:29 ET | 1100 | 56.65 |
| 02:31 ET | 600 | 56.615 |
| 02:33 ET | 1332 | 56.655 |
| 02:36 ET | 500 | 56.64 |
| 02:38 ET | 604 | 56.66 |
| 02:40 ET | 3120 | 56.64 |
| 02:42 ET | 1781 | 56.65 |
| 02:44 ET | 512 | 56.66 |
| 02:45 ET | 4087 | 56.7 |
| 02:47 ET | 1000 | 56.695 |
| 02:49 ET | 500 | 56.7 |
| 02:51 ET | 1977 | 56.73 |
| 02:54 ET | 3669 | 56.73 |
| 02:56 ET | 1204 | 56.75 |
| 02:58 ET | 869 | 56.77 |
| 03:00 ET | 900 | 56.77 |
| 03:02 ET | 5847 | 56.77 |
| 03:03 ET | 1388 | 56.81 |
| 03:05 ET | 1895 | 56.8 |
| 03:07 ET | 2610 | 56.7967 |
| 03:09 ET | 2010 | 56.77 |
| 03:12 ET | 500 | 56.76 |
| 03:14 ET | 1000 | 56.745 |
| 03:16 ET | 3419 | 56.74 |
| 03:18 ET | 2112 | 56.78 |
| 03:20 ET | 1794 | 56.79 |
| 03:21 ET | 1033 | 56.775 |
| 03:23 ET | 1304 | 56.76 |
| 03:25 ET | 400 | 56.79 |
| 03:27 ET | 200 | 56.79 |
| 03:30 ET | 1048 | 56.77 |
| 03:32 ET | 3579 | 56.73 |
| 03:34 ET | 1900 | 56.71 |
| 03:36 ET | 1272 | 56.71 |
| 03:38 ET | 1100 | 56.7 |
| 03:39 ET | 2094 | 56.72 |
| 03:41 ET | 2060 | 56.71 |
| 03:43 ET | 3134 | 56.71 |
| 03:45 ET | 3200 | 56.69 |
| 03:48 ET | 4200 | 56.66 |
| 03:50 ET | 4936 | 56.66 |
| 03:52 ET | 15287 | 56.6 |
| 03:54 ET | 5056 | 56.54 |
| 03:56 ET | 16129 | 56.56 |
| 03:57 ET | 13586 | 56.58 |
| 03:59 ET | 55014 | 56.59 |
Yesterday
DJ Sun Life Financial Inc. Stock Falls Friday, Underperforms Market, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Sep 19, 2024
DJ Sun Life Financial Inc. Stock Rises Thursday, Still Underperforms Market, from 4:35PM ET on Thursday Sep 19, 2024 by Dow Jones
4:35PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Sun Life Financial Inc. Stock Rises Wednesday, Outperforms Market, from 4:35PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:35PM ET on Wednesday Sep 18, 2024 by Dow JonesSun Life and the Fondation Maurice-Tanguay officially open two basketball courts in L vis and Limoilou, from 11:01AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:01AM ET on Wednesday Sep 18, 2024 by Dow JonesSun Life donates $100,000 to the Vietnam Red Cross in support of Typhoon Yagi relief efforts, from 8:33AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:33AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sun Life Financial Inc | 44.5B | 14.5x | +4.52% |
Prudential PLC | 23.4B | 26.4x | -11.13% |
Corebridge Financial Inc | 16.6B | 8.7x | --- |
Aegon Ltd | 10.6B | --- | --- |
Manulife Financial Corp | 51.0B | 16.6x | +3.78% |
Unum Group | 10.6B | 8.4x | +22.26% |
Company Information
Sun Life Financial Inc. is a Canada-based international financial services company, which offers asset management, wealth, insurance and health solutions to individual and institutional clients. Its segments include Canada, United States (U.S.), Asset Management, Asia, and Corporate. The Canada segment provides protection, health, asset management and wealth solutions. It also offers a premier health and wellness virtual care platform. The U.S. segment provides employee and government benefits in the United States. Its business units include group benefits, dental and in-force management. The Asset Management business group includes MFS and SLC Management. MFS is an asset manager offering a comprehensive selection of financial products and services. The Asia segment consists of two business units: Local Markets and International Hubs. It has operations in a number of markets worldwide, including Canada, the United States, the United Kingdom, Ireland, Hong Kong, India and others.
Contact Information
- Headquarters
- Sun Life Assurance Co Of Canada One York StreetTORONTO, ON, Canada M5J 0B6
- Phone
- 416-979-4800
- Fax
- 416-979-9966
Executives
- Independent Chairman of the Board
- Scott Powers
- President, Chief Executive Officer, Director
- Kevin Strain
- Chief Financial Officer, Executive Vice President
- Timothy Deacon
- President - Sun Life U.S
- Daniel Fishbein
- Executive Chairmen - Sun Life Canada
- Jacques Goulet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.8B |
|---|---|
Revenue (TTM) | $23.8B |
Shares Outstanding | 577.2M |
Dividend Yield | 4.23% |
Annual Dividend Rate | 3.2400 CAD |
Ex-Dividend Date | 08-28-24 |
Pay Date | 09-27-24 |
Beta | 0.99 |
EPS | $3.89 |
Book Value | $30.33 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 12.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
