Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SLG |
---|---|---|
09:32 ET | 8659 | 52.785 |
09:34 ET | 3992 | 52.625 |
09:36 ET | 3349 | 53.22 |
09:38 ET | 4173 | 53.13 |
09:39 ET | 4828 | 53.25 |
09:41 ET | 1700 | 53.21 |
09:43 ET | 3837 | 53.31 |
09:45 ET | 1645 | 53.52 |
09:48 ET | 4213 | 53.46 |
09:50 ET | 5475 | 53.55 |
09:52 ET | 2985 | 53.48 |
09:54 ET | 5576 | 53.5 |
09:56 ET | 3781 | 53.19 |
09:57 ET | 9546 | 53.18 |
09:59 ET | 3350 | 52.975 |
10:01 ET | 5238 | 53.04 |
10:03 ET | 4700 | 53.01 |
10:06 ET | 588 | 53.06 |
10:08 ET | 500 | 53.02 |
10:10 ET | 15369 | 53.2 |
10:12 ET | 19110 | 53.015 |
10:14 ET | 8453 | 53.04 |
10:15 ET | 200 | 53.05 |
10:17 ET | 1018 | 53.09 |
10:19 ET | 1640 | 53.165 |
10:21 ET | 3403 | 53.275 |
10:24 ET | 1865 | 53.365 |
10:26 ET | 290 | 53.41 |
10:28 ET | 1100 | 53.465 |
10:30 ET | 1932 | 53.555 |
10:32 ET | 1287 | 53.565 |
10:33 ET | 4658 | 53.29 |
10:35 ET | 1400 | 53.21 |
10:37 ET | 3084 | 53.53 |
10:39 ET | 200 | 53.47 |
10:42 ET | 1220 | 53.495 |
10:44 ET | 1150 | 53.575 |
10:46 ET | 800 | 53.575 |
10:48 ET | 1202 | 53.48 |
10:50 ET | 2300 | 53.53 |
10:51 ET | 1601 | 53.4 |
10:53 ET | 1070 | 53.18 |
10:55 ET | 1633 | 53.315 |
10:57 ET | 1007 | 53.135 |
11:00 ET | 400 | 53.145 |
11:02 ET | 1520 | 53.15 |
11:04 ET | 2399 | 53.165 |
11:06 ET | 800 | 53.16 |
11:08 ET | 1348 | 53.34 |
11:09 ET | 793 | 53.2 |
11:11 ET | 900 | 53.18 |
11:13 ET | 634 | 53.23 |
11:15 ET | 1037 | 53.25 |
11:18 ET | 901 | 53.25 |
11:20 ET | 1517 | 53.09 |
11:22 ET | 1500 | 53.085 |
11:24 ET | 1080 | 53.33 |
11:27 ET | 1270 | 53.26 |
11:29 ET | 1170 | 53.18 |
11:31 ET | 600 | 53.2614 |
11:33 ET | 2466 | 53.24 |
11:36 ET | 1441 | 53.2 |
11:38 ET | 1120 | 53.27 |
11:40 ET | 20886 | 53.55 |
11:42 ET | 6999 | 53.385 |
11:44 ET | 5975 | 53.39 |
11:45 ET | 4712 | 53.37 |
11:47 ET | 100 | 53.37 |
11:49 ET | 400 | 53.5 |
11:51 ET | 100 | 53.59 |
11:54 ET | 300 | 53.64 |
11:56 ET | 100 | 53.585 |
11:58 ET | 1423 | 53.635 |
12:00 ET | 800 | 53.58 |
12:02 ET | 803 | 53.595 |
12:03 ET | 1709 | 53.62 |
12:05 ET | 870 | 53.76 |
12:07 ET | 200 | 53.71 |
12:09 ET | 1108 | 53.78 |
12:12 ET | 800 | 53.81 |
12:14 ET | 800 | 53.84 |
12:16 ET | 3200 | 53.84 |
12:18 ET | 3102 | 53.885 |
12:20 ET | 500 | 53.92 |
12:21 ET | 2143 | 53.84 |
12:23 ET | 3354 | 53.785 |
12:25 ET | 722 | 53.82 |
12:30 ET | 700 | 53.91 |
12:32 ET | 400 | 53.935 |
12:34 ET | 1509 | 53.87 |
12:36 ET | 300 | 53.845 |
12:38 ET | 1237 | 53.85 |
12:39 ET | 702 | 53.81 |
12:41 ET | 499 | 53.775 |
12:43 ET | 921 | 53.775 |
12:45 ET | 748 | 53.725 |
12:48 ET | 601 | 53.73 |
12:50 ET | 2488 | 53.69 |
12:52 ET | 1324 | 53.76 |
12:54 ET | 1200 | 53.83 |
12:56 ET | 584 | 53.85 |
12:57 ET | 1678 | 53.88 |
01:01 ET | 1337 | 53.795 |
01:03 ET | 1200 | 53.825 |
01:06 ET | 600 | 53.81 |
01:08 ET | 200 | 53.84 |
01:10 ET | 200 | 53.825 |
01:12 ET | 985 | 53.78 |
01:14 ET | 1194 | 53.835 |
01:15 ET | 1700 | 53.84 |
01:17 ET | 285 | 53.84 |
01:19 ET | 1178 | 53.92 |
01:21 ET | 300 | 53.935 |
01:24 ET | 4129 | 54.005 |
01:26 ET | 2876 | 53.98 |
01:28 ET | 1830 | 53.98 |
01:30 ET | 900 | 53.98 |
01:32 ET | 1031 | 54.02 |
01:33 ET | 1168 | 53.965 |
01:35 ET | 1300 | 53.92 |
01:37 ET | 510 | 53.96 |
01:39 ET | 1145 | 53.985 |
01:42 ET | 100 | 54.01 |
01:44 ET | 400 | 53.985 |
01:46 ET | 2903 | 54.03 |
01:48 ET | 1118 | 54.02 |
01:50 ET | 600 | 53.97 |
01:51 ET | 600 | 54 |
01:53 ET | 1143 | 54.07 |
01:55 ET | 1592 | 54.06 |
01:57 ET | 400 | 54.05 |
02:00 ET | 200 | 54.02 |
02:02 ET | 1688 | 53.96 |
02:04 ET | 500 | 53.87 |
02:06 ET | 1418 | 53.825 |
02:08 ET | 1400 | 53.88 |
02:09 ET | 863 | 53.785 |
02:11 ET | 2037 | 53.75 |
02:13 ET | 100 | 53.76 |
02:15 ET | 521 | 53.7 |
02:18 ET | 1100 | 53.66 |
02:20 ET | 600 | 53.67 |
02:22 ET | 1700 | 53.79 |
02:24 ET | 1596 | 53.76 |
02:26 ET | 1704 | 53.845 |
02:27 ET | 800 | 53.83 |
02:29 ET | 200 | 53.79 |
02:31 ET | 1000 | 53.78 |
02:33 ET | 1704 | 53.84 |
02:36 ET | 300 | 53.83 |
02:38 ET | 300 | 53.86 |
02:40 ET | 294 | 53.868 |
02:42 ET | 587 | 53.94 |
02:44 ET | 2261 | 53.925 |
02:45 ET | 600 | 53.92 |
02:47 ET | 200 | 53.84 |
02:49 ET | 300 | 53.84 |
02:51 ET | 2500 | 53.735 |
02:54 ET | 2085 | 53.79 |
02:56 ET | 300 | 53.77 |
02:58 ET | 680 | 53.75 |
03:00 ET | 500 | 53.76 |
03:02 ET | 1232 | 53.78 |
03:03 ET | 2643 | 53.885 |
03:05 ET | 100 | 53.88 |
03:07 ET | 834 | 53.86 |
03:09 ET | 628 | 53.86 |
03:12 ET | 796 | 53.9 |
03:14 ET | 4071 | 53.78 |
03:16 ET | 1504 | 53.93 |
03:18 ET | 100 | 53.935 |
03:20 ET | 2655 | 53.935 |
03:21 ET | 400 | 53.86 |
03:23 ET | 327 | 53.92 |
03:25 ET | 4731 | 53.935 |
03:27 ET | 1313 | 53.93 |
03:30 ET | 2913 | 53.92 |
03:32 ET | 2007 | 53.985 |
03:34 ET | 1401 | 54.04 |
03:36 ET | 1711 | 54.05 |
03:38 ET | 1601 | 54.035 |
03:39 ET | 1200 | 54.06 |
03:41 ET | 3992 | 54.005 |
03:43 ET | 6078 | 53.9605 |
03:45 ET | 10269 | 53.97 |
03:48 ET | 5999 | 53.8875 |
03:50 ET | 5290 | 54.07 |
03:52 ET | 8345 | 54.085 |
03:54 ET | 9286 | 54.035 |
03:56 ET | 10825 | 54.06 |
03:57 ET | 11421 | 54.03 |
03:59 ET | 33726 | 54.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SL Green Realty Corp | 3.5B | -6.5x | --- |
Macerich Co | 3.3B | -9.4x | --- |
Cousins Properties Inc | 3.5B | 46.8x | -6.24% |
Highwoods Properties Inc | 2.7B | 20.7x | -2.75% |
DigitalBridge Group Inc | 2.3B | 8.3x | --- |
Kite Realty Group Trust | 4.8B | 86.6x | --- |
SL Green Realty Corp. is a self-managed real estate investment trust (REIT). The Company is engaged in the ownership, management, operation, acquisition, development, redevelopment and repositioning of commercial real estate properties, principally office properties, located in the New York metropolitan area, principally Manhattan. Its primary business objective is to maximize the total return to stockholders, through dividends, earnings and asset value appreciation. The Company’s segments include real estate, debt and preferred equity investments, and SUMMIT. The Company owned or held interests in over 13 consolidated commercial office buildings encompassing approximately 8.4 million rentable square feet and 12 unconsolidated commercial office buildings encompassing approximately 15.4 million rentable square feet located primarily in midtown Manhattan. It also owned or held interests in 10 prime retail properties. In addition, it manages one office building and one retail building.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
---|---|
Revenue (TTM) | $878.0M |
Shares Outstanding | 64.8M |
Dividend Yield | 5.55% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-17-24 |
Beta | 1.82 |
EPS | $-8.30 |
Book Value | $61.07 |
P/E Ratio | -6.5x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 7.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.