SL Green Realty CorpNYSE:SLG
- LAST PRICE78.1900
- TODAY'S CHANGE (%)-0.6600 (-0.8370%)
- Bid / Lots77.1400/ 3
- Ask / Lots79.1200/ 1
- Open / Previous Close79.1200 / 78.8500
- Day Range
- 52 Week Range
- Volume669,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLG |
|---|---|---|
| 09:32 ET | 5412 | 78.96 |
| 09:33 ET | 1100 | 79.35 |
| 09:35 ET | 724 | 79.2 |
| 09:37 ET | 2000 | 79.22 |
| 09:39 ET | 400 | 79.165 |
| 09:42 ET | 400 | 79.21 |
| 09:44 ET | 500 | 78.86 |
| 09:46 ET | 658 | 79.1 |
| 09:48 ET | 4871 | 79.17 |
| 09:50 ET | 2799 | 79.12 |
| 09:51 ET | 500 | 79.18 |
| 09:53 ET | 9677 | 79.11 |
| 09:55 ET | 1022 | 79.07 |
| 09:57 ET | 900 | 79.05 |
| 10:00 ET | 300 | 79.045 |
| 10:02 ET | 100 | 78.99 |
| 10:04 ET | 2963 | 79.035 |
| 10:06 ET | 1310 | 79.175 |
| 10:08 ET | 1787 | 79.25 |
| 10:09 ET | 945 | 79.08 |
| 10:11 ET | 1500 | 79.02 |
| 10:13 ET | 1157 | 79.02 |
| 10:15 ET | 400 | 79.09 |
| 10:18 ET | 499 | 78.82 |
| 10:20 ET | 300 | 78.745 |
| 10:22 ET | 765 | 78.82 |
| 10:24 ET | 500 | 78.835 |
| 10:26 ET | 3616 | 78.84 |
| 10:27 ET | 100 | 78.855 |
| 10:29 ET | 500 | 78.66 |
| 10:31 ET | 347 | 78.67 |
| 10:33 ET | 400 | 78.71 |
| 10:36 ET | 100 | 78.655 |
| 10:38 ET | 200 | 78.72 |
| 10:40 ET | 1664 | 78.5 |
| 10:42 ET | 200 | 78.475 |
| 10:44 ET | 900 | 78.365 |
| 10:45 ET | 752 | 78.405 |
| 10:47 ET | 100 | 78.375 |
| 10:49 ET | 11247 | 78.4161 |
| 10:51 ET | 5399 | 78.55 |
| 10:54 ET | 7440 | 78.5 |
| 10:56 ET | 700 | 78.49 |
| 10:58 ET | 1905 | 78.62 |
| 11:00 ET | 707 | 78.6 |
| 11:02 ET | 700 | 78.6125 |
| 11:03 ET | 2508 | 78.5 |
| 11:05 ET | 3201 | 78.58 |
| 11:07 ET | 600 | 78.4804 |
| 11:09 ET | 36188 | 78.34 |
| 11:12 ET | 1900 | 78.085 |
| 11:14 ET | 4335 | 78.06 |
| 11:16 ET | 200 | 78.035 |
| 11:18 ET | 1400 | 77.995 |
| 11:20 ET | 850 | 77.96 |
| 11:21 ET | 4115 | 77.95 |
| 11:23 ET | 6468 | 77.98 |
| 11:25 ET | 3637 | 78.06 |
| 11:27 ET | 4372 | 78.14 |
| 11:30 ET | 1000 | 78.04 |
| 11:32 ET | 700 | 77.91 |
| 11:34 ET | 5509 | 78.02 |
| 11:36 ET | 1530 | 77.93 |
| 11:38 ET | 1911 | 77.83 |
| 11:39 ET | 900 | 77.76 |
| 11:41 ET | 4237 | 77.86 |
| 11:43 ET | 5194 | 77.94 |
| 11:45 ET | 2400 | 77.905 |
| 11:48 ET | 4144 | 78.01 |
| 11:50 ET | 2000 | 77.975 |
| 11:52 ET | 200 | 77.97 |
| 11:54 ET | 1000 | 77.91 |
| 11:56 ET | 7414 | 77.94 |
| 11:57 ET | 1600 | 77.8 |
| 11:59 ET | 3200 | 77.855 |
| 12:01 ET | 2400 | 77.79 |
| 12:03 ET | 4180 | 77.92 |
| 12:06 ET | 4222 | 78.04 |
| 12:08 ET | 3564 | 78.11 |
| 12:10 ET | 3810 | 78.25 |
| 12:12 ET | 3302 | 78.19 |
| 12:14 ET | 400 | 78.12 |
| 12:15 ET | 1718 | 78.19 |
| 12:17 ET | 1458 | 78.195 |
| 12:19 ET | 1603 | 78.09 |
| 12:21 ET | 7096 | 78.28 |
| 12:24 ET | 2511 | 78.4 |
| 12:26 ET | 1157 | 78.37 |
| 12:28 ET | 3954 | 78.38 |
| 12:30 ET | 1600 | 78.39 |
| 12:32 ET | 5494 | 78.565 |
| 12:33 ET | 1618 | 78.515 |
| 12:35 ET | 4273 | 78.69 |
| 12:37 ET | 2139 | 78.68 |
| 12:39 ET | 2529 | 78.67 |
| 12:42 ET | 3009 | 78.61 |
| 12:44 ET | 3453 | 78.595 |
| 12:46 ET | 4833 | 78.6 |
| 12:48 ET | 4440 | 78.66 |
| 12:50 ET | 3646 | 78.845 |
| 12:51 ET | 7962 | 78.61 |
| 12:53 ET | 3620 | 78.43 |
| 12:55 ET | 12220 | 78.32 |
| 12:57 ET | 14379 | 78.26 |
| 01:00 ET | 154329 | 78.19 |
Nov 26, 2024
*DJ SL Green Announces Acquisition Of 500 Park Avenue >SLG, from 7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 26, 2024 by Dow JonesSL Green Announces Acquisition of 500 Park Avenue, from 7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 22, 2024
DJ SL Green Realty Is Maintained at Hold by Jefferies, from 5:13PM ET on Friday Nov 22, 2024 by Dow Jones
5:13PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
*DJ SL Green Realty Announces Pricing of Underwritten Offering of 5,063,291 Shares of Common Stock, from 9:12PM ET on Thursday Nov 21, 2024 by Dow Jones
9:12PM ET on Thursday Nov 21, 2024 by Dow JonesSL Green Realty Corp. Announces Pricing of 5,063,291 Shares of Common Stock, from 9:07PM ET on Thursday Nov 21, 2024 by Dow Jones
9:07PM ET on Thursday Nov 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SL Green Realty Corp | 5.7B | -30.7x | --- |
Macerich Co | 4.8B | 58.2x | --- |
Kite Realty Group Trust | 6.1B | -616.4x | --- |
Cousins Properties Inc | 5.1B | 94.6x | -6.24% |
Kilroy Realty Corp | 5.0B | 24.9x | -6.79% |
Highwoods Properties Inc | 3.4B | 24.3x | -2.75% |
Company Information
SL Green Realty Corp. is a fully integrated real estate investment trust. The Company is engaged in the ownership, management, operation, acquisition, development, redevelopment and repositioning of commercial real estate properties, principally office properties, located in the New York metropolitan area, principally Manhattan. Its segments include real estate, debt and preferred equity investments, and SUMMIT. Its primary business objective is to maximize the total return to stockholders, through dividends, earnings and asset value appreciation. The Company holds interests in 55 buildings totaling 31.8 million square feet. This included ownership interests in 28.1 million square feet of Manhattan buildings and 2.8 million square feet securing debt and preferred equity investments. Its properties include 1185 Avenue of the Americas, 825 Eighth Avenue, 810 Seventh Avenue, and 555 West 57th Street, 1350 Avenue of the Americas, and 10 East 53rd Street.
Contact Information
- Headquarters
- One Vanderbilt AvenueNEW YORK, NY, United States 10017
- Phone
- 212-594-2700
- Fax
- 212-216-1790
Executives
- Chairman of the Board, Interim President, Chief Executive Officer
- Marc Holliday
- Chief Financial Officer
- Matthew Diliberto
- Executive Vice President, General Counsel, Secretary, Chief Legal Officer
- Andrew Levine
- Lead Independent Director
- John Alschuler
- Director
- Stephen Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.84% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -30.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
