Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SLG |
---|---|---|
09:32 ET | 20383 | 80.7 |
09:33 ET | 20934 | 80.61 |
09:35 ET | 2399 | 80.585 |
09:37 ET | 3472 | 80.545 |
09:39 ET | 6915 | 80.525 |
09:42 ET | 2229 | 80.45 |
09:44 ET | 5097 | 80.66 |
09:46 ET | 5272 | 80.55 |
09:48 ET | 9514 | 80.5 |
09:50 ET | 5093 | 80.4 |
09:51 ET | 5428 | 80.63 |
09:53 ET | 4476 | 80.5 |
09:55 ET | 2210 | 80.37 |
09:57 ET | 8159 | 80.515 |
10:00 ET | 3037 | 80.63 |
10:02 ET | 7081 | 80.47 |
10:04 ET | 7239 | 80.28 |
10:06 ET | 14276 | 80.305 |
10:08 ET | 6059 | 80.42 |
10:09 ET | 3513 | 80.315 |
10:11 ET | 4378 | 80.285 |
10:13 ET | 4447 | 80.18 |
10:15 ET | 3218 | 80.3 |
10:18 ET | 20349 | 79.955 |
10:20 ET | 5154 | 79.705 |
10:22 ET | 8460 | 79.83 |
10:24 ET | 5026 | 79.955 |
10:26 ET | 4807 | 80.135 |
10:27 ET | 5497 | 80.01 |
10:29 ET | 4305 | 80.36 |
10:31 ET | 4463 | 80.325 |
10:33 ET | 3525 | 80.27 |
10:36 ET | 5413 | 80.25 |
10:38 ET | 2522 | 80.21 |
10:40 ET | 4180 | 80.21 |
10:42 ET | 3482 | 80.0925 |
10:44 ET | 2877 | 80.17 |
10:45 ET | 3315 | 80.13 |
10:47 ET | 3505 | 80.07 |
10:49 ET | 3748 | 80.12 |
10:51 ET | 2140 | 80.19 |
10:54 ET | 4454 | 80.14 |
10:56 ET | 2652 | 80.23 |
10:58 ET | 5961 | 80.29 |
11:00 ET | 9758 | 80.25 |
11:02 ET | 8663 | 80.23 |
11:03 ET | 4270 | 80.145 |
11:05 ET | 1512 | 80.18 |
11:07 ET | 4530 | 80.19 |
11:09 ET | 4031 | 80.125 |
11:12 ET | 4886 | 80.235 |
11:14 ET | 4227 | 80.35 |
11:16 ET | 2109 | 80.29 |
11:18 ET | 3735 | 80.41 |
11:20 ET | 6614 | 80.4 |
11:21 ET | 1520 | 80.45 |
11:23 ET | 3938 | 80.3 |
11:25 ET | 5401 | 80.25 |
11:27 ET | 2620 | 80.195 |
11:30 ET | 4456 | 80.135 |
11:32 ET | 4762 | 80.03 |
11:34 ET | 4587 | 80.14 |
11:36 ET | 1794 | 80.01 |
11:38 ET | 1894 | 79.87 |
11:39 ET | 4723 | 79.73 |
11:41 ET | 2111 | 79.71 |
11:43 ET | 5850 | 79.74 |
11:45 ET | 4673 | 79.5963 |
11:48 ET | 1939 | 79.6 |
11:50 ET | 2291 | 79.575 |
11:52 ET | 5448 | 79.545 |
11:54 ET | 2079 | 79.73 |
11:56 ET | 3300 | 79.69 |
11:57 ET | 3393 | 79.73 |
11:59 ET | 5048 | 79.82 |
12:01 ET | 4147 | 79.945 |
12:03 ET | 2265 | 79.935 |
12:06 ET | 3359 | 79.99 |
12:08 ET | 2650 | 79.82 |
12:10 ET | 1925 | 79.91 |
12:12 ET | 1294 | 79.85 |
12:14 ET | 4785 | 79.75 |
12:15 ET | 7961 | 79.75 |
12:17 ET | 1316 | 79.77 |
12:19 ET | 2703 | 79.77 |
12:21 ET | 2377 | 79.79 |
12:24 ET | 1618 | 79.68 |
12:26 ET | 3246 | 79.595 |
12:28 ET | 2426 | 79.805 |
12:30 ET | 1898 | 79.77 |
12:32 ET | 13180 | 79.86 |
12:33 ET | 2683 | 79.835 |
12:35 ET | 1102 | 79.83 |
12:37 ET | 1281 | 79.755 |
12:39 ET | 2947 | 79.71 |
12:42 ET | 3930 | 79.735 |
12:44 ET | 1907 | 79.72 |
12:46 ET | 3950 | 79.72 |
12:48 ET | 3044 | 79.57 |
12:50 ET | 1100 | 79.6 |
12:51 ET | 1731 | 79.5775 |
12:53 ET | 4470 | 79.54 |
12:55 ET | 2339 | 79.6 |
12:57 ET | 1840 | 79.6 |
01:00 ET | 4576 | 79.58 |
01:02 ET | 1200 | 79.55 |
01:04 ET | 3845 | 79.6 |
01:06 ET | 11949 | 79.61 |
01:08 ET | 1509 | 79.53 |
01:09 ET | 2752 | 79.29 |
01:11 ET | 12536 | 79.16 |
01:13 ET | 3384 | 79.17 |
01:15 ET | 5800 | 79.21 |
01:18 ET | 2719 | 79.46 |
01:20 ET | 3239 | 79.48 |
01:22 ET | 4552 | 79.44 |
01:24 ET | 2788 | 79.4 |
01:26 ET | 2241 | 79.45 |
01:27 ET | 1135 | 79.47 |
01:29 ET | 2998 | 79.36 |
01:31 ET | 3543 | 79.19 |
01:33 ET | 2156 | 79.16 |
01:36 ET | 7336 | 78.935 |
01:38 ET | 17099 | 79.01 |
01:40 ET | 8176 | 79.12 |
01:42 ET | 4559 | 79.05 |
01:44 ET | 1576 | 79 |
01:45 ET | 14322 | 78.895 |
01:47 ET | 8609 | 78.985 |
01:49 ET | 7067 | 78.93 |
01:51 ET | 5508 | 78.95 |
01:54 ET | 5219 | 78.92 |
01:56 ET | 4544 | 78.73 |
01:58 ET | 1599 | 78.74 |
02:00 ET | 3607 | 78.94 |
02:02 ET | 1028 | 78.92 |
02:03 ET | 3911 | 79.03 |
02:05 ET | 4781 | 79.06 |
02:07 ET | 1886 | 79.19 |
02:09 ET | 2475 | 79.325 |
02:12 ET | 2367 | 79.25 |
02:14 ET | 1106 | 79.14 |
02:16 ET | 2247 | 79.1 |
02:18 ET | 900 | 79.1 |
02:20 ET | 2500 | 79.115 |
02:21 ET | 2979 | 79.075 |
02:23 ET | 1361 | 79.015 |
02:25 ET | 6126 | 78.99 |
02:27 ET | 2977 | 78.94 |
02:30 ET | 5935 | 79.03 |
02:32 ET | 3378 | 78.94 |
02:34 ET | 3648 | 78.92 |
02:36 ET | 3003 | 79.02 |
02:38 ET | 3631 | 78.97 |
02:39 ET | 4365 | 79.01 |
02:41 ET | 5920 | 79.05 |
02:43 ET | 2367 | 79.05 |
02:45 ET | 2983 | 79.045 |
02:48 ET | 3184 | 79.03 |
02:50 ET | 8636 | 78.915 |
02:52 ET | 3506 | 79.015 |
02:54 ET | 10151 | 79.07 |
02:56 ET | 3917 | 79.15 |
02:57 ET | 3063 | 79.1068 |
02:59 ET | 4067 | 79.1 |
03:01 ET | 4005 | 78.99 |
03:03 ET | 3704 | 78.9 |
03:06 ET | 6527 | 79.08 |
03:08 ET | 4304 | 79.03 |
03:10 ET | 4102 | 79.08 |
03:12 ET | 1478 | 79.14 |
03:14 ET | 3482 | 79.08 |
03:15 ET | 5030 | 79.09 |
03:17 ET | 2435 | 79.14 |
03:19 ET | 4881 | 79.23 |
03:21 ET | 5361 | 79.125 |
03:24 ET | 2994 | 79.06 |
03:26 ET | 6171 | 79.09 |
03:28 ET | 3670 | 79.03 |
03:30 ET | 2438 | 79.01 |
03:32 ET | 9311 | 79.05 |
03:33 ET | 12958 | 79.03 |
03:35 ET | 4365 | 79.05 |
03:37 ET | 7414 | 78.94 |
03:39 ET | 6705 | 78.96 |
03:42 ET | 6896 | 79.005 |
03:44 ET | 4573 | 79.08 |
03:46 ET | 6207 | 78.97 |
03:48 ET | 12067 | 79.06 |
03:50 ET | 7715 | 79.02 |
03:51 ET | 29977 | 78.98 |
03:53 ET | 13953 | 78.95 |
03:55 ET | 23489 | 79.09 |
03:57 ET | 34444 | 79.11 |
04:00 ET | 1263076 | 78.95 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SL Green Realty Corp | 5.3B | -30.9x | --- |
Macerich Co | 4.4B | 55.8x | --- |
Cousins Properties Inc | 5.0B | 95.1x | -6.24% |
Kite Realty Group Trust | 6.0B | -613.9x | --- |
Kilroy Realty Corp | 4.8B | 25.2x | -6.79% |
Highwoods Properties Inc | 3.4B | 24.2x | -2.75% |
SL Green Realty Corp. is a fully integrated real estate investment trust. The Company is engaged in the ownership, management, operation, acquisition, development, redevelopment and repositioning of commercial real estate properties, principally office properties, located in the New York metropolitan area, principally Manhattan. Its segments include real estate, debt and preferred equity investments, and SUMMIT. Its primary business objective is to maximize the total return to stockholders, through dividends, earnings and asset value appreciation. The Company holds interests in 55 buildings totaling 31.8 million square feet. This included ownership interests in 28.1 million square feet of Manhattan buildings and 2.8 million square feet securing debt and preferred equity investments. Its properties include 1185 Avenue of the Americas, 825 Eighth Avenue, 810 Seventh Avenue, and 555 West 57th Street, 1350 Avenue of the Americas, and 10 East 53rd Street.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.80% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -30.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.