SM Energy CoNYSE:SM
- LAST PRICE45.8200
- TODAY'S CHANGE (%)-1.3800 (-2.9237%)
- Bid / Lots45.1300/ 1
- Ask / Lots47.3700/ 1
- Open / Previous Close47.2000 / 47.2000
- Day Range
- 52 Week Range
- Volume1,535,844
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SM |
|---|---|---|
| 09:32 ET | 10453 | 46.66 |
| 09:34 ET | 2072 | 46.74 |
| 09:36 ET | 4302 | 46.74 |
| 09:38 ET | 2067 | 46.65 |
| 09:39 ET | 700 | 46.625 |
| 09:41 ET | 1181 | 46.71 |
| 09:43 ET | 3068 | 46.59 |
| 09:45 ET | 8007 | 46.58 |
| 09:48 ET | 1174 | 46.5 |
| 09:50 ET | 4319 | 46.52 |
| 09:52 ET | 1151 | 46.45 |
| 09:54 ET | 3609 | 46.54 |
| 09:56 ET | 900 | 46.39 |
| 09:57 ET | 3345 | 46.45 |
| 09:59 ET | 626 | 46.45 |
| 10:01 ET | 10709 | 46.18 |
| 10:03 ET | 8781 | 46.22 |
| 10:06 ET | 6190 | 46.27 |
| 10:08 ET | 3714 | 46.29 |
| 10:10 ET | 3143 | 46.205 |
| 10:12 ET | 14749 | 46.23 |
| 10:14 ET | 9142 | 46.26 |
| 10:15 ET | 3417 | 46.23 |
| 10:17 ET | 8807 | 46.2 |
| 10:19 ET | 6351 | 46.175 |
| 10:21 ET | 7790 | 46.21 |
| 10:24 ET | 5998 | 46.06 |
| 10:26 ET | 7983 | 46.165 |
| 10:28 ET | 3630 | 46.15 |
| 10:30 ET | 5299 | 46.22 |
| 10:32 ET | 26539 | 46.1 |
| 10:33 ET | 8730 | 46.11 |
| 10:35 ET | 2409 | 46.05 |
| 10:37 ET | 5317 | 46.065 |
| 10:39 ET | 8701 | 45.9 |
| 10:42 ET | 21328 | 45.81 |
| 10:44 ET | 9252 | 45.845 |
| 10:46 ET | 1104 | 45.835 |
| 10:48 ET | 2843 | 45.85 |
| 10:50 ET | 3008 | 45.92 |
| 10:51 ET | 599 | 45.98 |
| 10:53 ET | 3701 | 46 |
| 10:55 ET | 2200 | 45.99 |
| 10:57 ET | 3811 | 46.01 |
| 11:00 ET | 5868 | 46.05 |
| 11:02 ET | 3309 | 46.09 |
| 11:04 ET | 4325 | 46.135 |
| 11:06 ET | 6589 | 46.0248 |
| 11:08 ET | 2198 | 45.87 |
| 11:09 ET | 1098 | 45.905 |
| 11:11 ET | 8121 | 46.03 |
| 11:13 ET | 3327 | 45.95 |
| 11:15 ET | 12055 | 45.89 |
| 11:18 ET | 9279 | 45.95 |
| 11:20 ET | 3537 | 45.94 |
| 11:22 ET | 1598 | 45.89 |
| 11:24 ET | 8450 | 45.96 |
| 11:26 ET | 2602 | 45.9385 |
| 11:27 ET | 1797 | 45.97 |
| 11:29 ET | 1606 | 45.9 |
| 11:31 ET | 7885 | 45.86 |
| 11:33 ET | 2819 | 45.89 |
| 11:36 ET | 4136 | 45.85 |
| 11:38 ET | 4435 | 45.86 |
| 11:40 ET | 5640 | 45.87 |
| 11:42 ET | 3109 | 45.8 |
| 11:44 ET | 3628 | 45.75 |
| 11:45 ET | 4577 | 45.73 |
| 11:47 ET | 8222 | 45.72 |
| 11:49 ET | 4076 | 45.71 |
| 11:51 ET | 504 | 45.72 |
| 11:54 ET | 1447 | 45.7 |
| 11:56 ET | 3180 | 45.64 |
| 11:58 ET | 9529 | 45.73 |
| 12:00 ET | 3540 | 45.75 |
| 12:02 ET | 3970 | 45.78 |
| 12:03 ET | 800 | 45.77 |
| 12:05 ET | 4768 | 45.84 |
| 12:07 ET | 2091 | 45.81 |
| 12:09 ET | 1560 | 45.78 |
| 12:12 ET | 3748 | 45.875 |
| 12:14 ET | 1125 | 45.86 |
| 12:16 ET | 1315 | 45.82 |
| 12:18 ET | 4888 | 45.73 |
| 12:20 ET | 5913 | 45.74 |
| 12:21 ET | 4036 | 45.8 |
| 12:23 ET | 2054 | 45.75 |
| 12:25 ET | 4161 | 45.73 |
| 12:27 ET | 4613 | 45.73 |
| 12:30 ET | 2400 | 45.725 |
| 12:32 ET | 930 | 45.74 |
| 12:34 ET | 3968 | 45.765 |
| 12:36 ET | 2691 | 45.79 |
| 12:38 ET | 1202 | 45.82 |
| 12:39 ET | 2210 | 45.85 |
| 12:41 ET | 11820 | 45.91 |
| 12:43 ET | 1680 | 45.92 |
| 12:45 ET | 5468 | 45.92 |
| 12:48 ET | 3441 | 45.91 |
| 12:50 ET | 2790 | 45.935 |
| 12:54 ET | 5672 | 45.92 |
| 12:56 ET | 2182 | 45.945 |
| 12:57 ET | 2265 | 45.96 |
| 12:59 ET | 800 | 45.955 |
| 01:01 ET | 2000 | 45.94 |
| 01:03 ET | 6868 | 45.975 |
| 01:06 ET | 400 | 45.97 |
| 01:08 ET | 8662 | 45.939 |
| 01:10 ET | 2844 | 45.95 |
| 01:12 ET | 1116 | 45.915 |
| 01:14 ET | 4078 | 45.93 |
| 01:15 ET | 2269 | 45.9699 |
| 01:17 ET | 2528 | 45.87 |
| 01:19 ET | 2829 | 45.91 |
| 01:21 ET | 3433 | 45.93 |
| 01:24 ET | 2436 | 45.895 |
| 01:26 ET | 2479 | 45.85 |
| 01:28 ET | 2717 | 45.865 |
| 01:30 ET | 3891 | 45.87 |
| 01:32 ET | 831 | 45.875 |
| 01:33 ET | 4451 | 45.91 |
| 01:35 ET | 1103 | 45.9186 |
| 01:37 ET | 2013 | 45.9035 |
| 01:39 ET | 5215 | 45.885 |
| 01:42 ET | 1620 | 45.885 |
| 01:44 ET | 4267 | 45.88 |
| 01:46 ET | 600 | 45.895 |
| 01:48 ET | 1984 | 45.87 |
| 01:50 ET | 3786 | 45.82 |
| 01:51 ET | 1955 | 45.75 |
| 01:53 ET | 3350 | 45.79 |
| 01:55 ET | 1607 | 45.73 |
| 01:57 ET | 2500 | 45.74 |
| 02:00 ET | 2541 | 45.75 |
| 02:02 ET | 1854 | 45.73 |
| 02:04 ET | 3285 | 45.71 |
| 02:06 ET | 1800 | 45.74 |
| 02:08 ET | 1351 | 45.74 |
| 02:09 ET | 1144 | 45.67 |
| 02:11 ET | 2753 | 45.69 |
| 02:13 ET | 920 | 45.675 |
| 02:15 ET | 4022 | 45.69 |
| 02:18 ET | 2891 | 45.685 |
| 02:20 ET | 6667 | 45.75 |
| 02:22 ET | 1400 | 45.67 |
| 02:24 ET | 2107 | 45.7 |
| 02:26 ET | 313 | 45.71 |
| 02:27 ET | 3997 | 45.7 |
| 02:29 ET | 1594 | 45.66 |
| 02:31 ET | 2493 | 45.65 |
| 02:33 ET | 2546 | 45.68 |
| 02:36 ET | 1100 | 45.67 |
| 02:38 ET | 987 | 45.6603 |
| 02:40 ET | 3174 | 45.69 |
| 02:42 ET | 4264 | 45.69 |
| 02:44 ET | 1476 | 45.65 |
| 02:45 ET | 1734 | 45.63 |
| 02:47 ET | 1250 | 45.62 |
| 02:49 ET | 4728 | 45.625 |
| 02:51 ET | 2162 | 45.62 |
| 02:54 ET | 1311 | 45.63 |
| 02:56 ET | 372 | 45.655 |
| 02:58 ET | 4561 | 45.61 |
| 03:00 ET | 2968 | 45.61 |
| 03:02 ET | 1355 | 45.58 |
| 03:03 ET | 1498 | 45.6 |
| 03:05 ET | 4899 | 45.67 |
| 03:07 ET | 2535 | 45.66 |
| 03:09 ET | 3905 | 45.65 |
| 03:12 ET | 139 | 45.625 |
| 03:14 ET | 2883 | 45.59 |
| 03:16 ET | 4940 | 45.54 |
| 03:18 ET | 870 | 45.545 |
| 03:20 ET | 388 | 45.545 |
| 03:21 ET | 2048 | 45.525 |
| 03:23 ET | 3908 | 45.565 |
| 03:25 ET | 5704 | 45.6207 |
| 03:27 ET | 5383 | 45.66 |
| 03:30 ET | 3691 | 45.71 |
| 03:32 ET | 9509 | 45.59 |
| 03:34 ET | 5593 | 45.61 |
| 03:36 ET | 3400 | 45.6 |
| 03:38 ET | 5019 | 45.63 |
| 03:39 ET | 1385 | 45.635 |
| 03:41 ET | 9433 | 45.68 |
| 03:43 ET | 7253 | 45.61 |
| 03:45 ET | 10869 | 45.68 |
| 03:48 ET | 12025 | 45.69 |
| 03:50 ET | 17576 | 45.66 |
| 03:52 ET | 16175 | 45.73 |
| 03:54 ET | 12667 | 45.7 |
| 03:56 ET | 21249 | 45.715 |
| 03:57 ET | 20972 | 45.76 |
| 03:59 ET | 235054 | 45.82 |
Jun 10, 2024
SM ENERGY ANNOUNCES PARTICIPATION IN UPCOMING INVESTOR CONFERENCE, from 4:15PM ET on Monday Jun 10, 2024 by Dow Jones
4:15PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 6, 2024
LiTHOS Announces Execution of Letter of Intent for Technology to Launch TiERRA(TM) Re-Injection Service, from 8:37AM ET on Thursday Jun 06, 2024 by Dow Jones
8:37AM ET on Thursday Jun 06, 2024 by Dow JonesLiTHOS Announces Execution of Letter of Intent for Technology to Launch TiERRA Re-Injection Service, from 8:37AM ET on Thursday Jun 06, 2024 by Dow Jones
8:37AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 4, 2024
EnerCom Announces Unparalleled Networking Opportunities at the 29th Annual EnerCom Denver - The Energy Investment Conference, Including Charity Golf Tournament, Monday Cocktail Mixer, Casino Night, and Last Day Reception, from 1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SM Energy Co | 5.3B | 7.2x | +8.90% |
Northern Oil and Gas Inc | 3.7B | 6.0x | +10.56% |
Magnolia Oil & Gas Corp | 4.8B | 11.8x | +4.83% |
Murphy Oil Corp | 5.8B | 10.6x | +96.69% |
Matador Resources Co | 7.0B | 7.6x | +23.93% |
California Resources Corp | 3.3B | 14.0x | +2.81% |
Company Information
SM Energy Company s an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.
Contact Information
- Headquarters
- 1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
- Phone
- 303-861-8140
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Julio Quintana
- President, Chief Executive Officer, Director
- Herbert Vogel
- Chief Financial Officer, Executive Vice President
- A. Wade Pursell
- Executive Vice President, General Counsel
- James Lebeck
- Senior Vice President - Business Development and Land
- Kenneth Knott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 115.0M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-03-24 |
Beta | 4.22 |
EPS | $6.38 |
Book Value | $31.24 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 37.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
