• LAST PRICE
    48.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.2487%)
  • Bid / Lots
    46.8000/ 1
  • Ask / Lots
    49.0000/ 2
  • Open / Previous Close
    48.3400 / 48.2500
  • Day Range
    Low 48.0100
    High 48.5800
  • 52 Week Range
    Low 27.9800
    High 53.2600
  • Volume
    7,188,741
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 48.25
TimeVolumeSM
09:32 ET20441948.22
09:34 ET518048.21
09:36 ET190048.3
09:38 ET665048.33
09:39 ET1051748.36
09:41 ET1060048.16
09:43 ET383248.215
09:45 ET483848.17
09:48 ET429648.135
09:50 ET390648.26
09:52 ET484448.28
09:54 ET520648.22
09:56 ET239348.28
09:57 ET483448.27
09:59 ET170048.3
10:01 ET1812048.3
10:03 ET872948.18
10:06 ET205248.19
10:08 ET201148.2
10:10 ET227248.26
10:12 ET182048.28
10:14 ET120048.24
10:15 ET210048.2409
10:17 ET246248.19
10:19 ET330948.21
10:21 ET229148.22
10:24 ET333348.3
10:26 ET309348.35
10:28 ET116848.44
10:30 ET208248.465
10:32 ET390848.46
10:33 ET91048.47
10:35 ET64548.5
10:37 ET256948.53
10:39 ET154548.45
10:42 ET381848.42
10:44 ET186648.38
10:46 ET158248.41
10:48 ET189848.43
10:50 ET681948.535
10:51 ET292548.44
10:53 ET185848.46
10:55 ET268248.49
10:57 ET88448.485
11:00 ET104548.42
11:02 ET30048.39
11:04 ET361348.3301
11:06 ET90048.28
11:08 ET1086648.26
11:09 ET360048.28
11:11 ET1333848.34
11:13 ET120048.37
11:15 ET345248.3
11:18 ET249248.25
11:20 ET258048.285
11:22 ET55148.235
11:24 ET126148.27
11:26 ET359248.3
11:27 ET2181548.29
11:29 ET505548.33
11:31 ET531748.32
11:33 ET40048.34
11:36 ET263648.37
11:38 ET108448.36
11:40 ET289248.29
11:42 ET111348.29
11:44 ET143748.205
11:45 ET20048.26
11:47 ET80048.25
11:49 ET100048.31
11:51 ET247448.36
11:54 ET125748.35
11:56 ET256448.36
11:58 ET130048.34
12:00 ET121048.33
12:02 ET202248.3225
12:03 ET1109148.31
12:05 ET192248.28
12:07 ET237148.25
12:09 ET306248.195
12:12 ET126148.17
12:14 ET211248.18
12:16 ET184748.16
12:18 ET286248.11
12:20 ET82848.12
12:21 ET116548.115
12:23 ET1232148.18
12:25 ET232248.15
12:27 ET69648.14
12:30 ET75448.165
12:32 ET60048.175
12:34 ET181748.21
12:36 ET26848.23
12:38 ET169348.19
12:39 ET178148.19
12:41 ET128448.18
12:43 ET82448.135
12:45 ET106548.1
12:48 ET157648.1
12:50 ET135048.09
12:52 ET165348.02
12:54 ET210048.08
12:56 ET190048.095
12:57 ET300948.08
12:59 ET148048.08
01:01 ET138048.08
01:03 ET262748.07
01:06 ET270148.07
01:08 ET167648.08
01:10 ET1828848.2
01:12 ET287848.19
01:14 ET71048.175
01:15 ET133448.19
01:17 ET106248.21
01:19 ET181348.185
01:21 ET249448.21
01:24 ET1571448.18
01:26 ET113148.21
01:28 ET168548.165
01:30 ET131048.19
01:32 ET997448.27
01:33 ET357448.21
01:35 ET200448.18
01:37 ET430248.22
01:39 ET409348.22
01:42 ET189748.19
01:44 ET110048.195
01:46 ET427448.24
01:48 ET486148.21
01:50 ET40048.23
01:51 ET1104948.23
01:53 ET1494848.28
01:55 ET146048.28
01:57 ET475148.23
02:00 ET113448.25
02:02 ET261948.22
02:04 ET225748.18
02:06 ET286048.14
02:08 ET406748.165
02:09 ET262648.17
02:11 ET249248.13
02:13 ET232048.1
02:15 ET636148.06
02:18 ET533248.09
02:20 ET582448.07
02:22 ET1306848.1
02:24 ET1153648.1025
02:26 ET1897048.11
02:27 ET822648.165
02:29 ET159248.18
02:31 ET217148.185
02:33 ET381548.15
02:36 ET333248.2
02:38 ET565048.18
02:40 ET436348.145
02:42 ET180048.18
02:44 ET1984948.16
02:45 ET304748.2
02:47 ET2298848.25
02:49 ET659848.29
02:51 ET853548.23
02:54 ET567948.22
02:56 ET360648.21
02:58 ET437148.225
03:00 ET743948.23
03:02 ET1621448.255
03:03 ET1236848.26
03:05 ET971448.32
03:07 ET607148.34
03:09 ET647348.285
03:12 ET238948.275
03:14 ET732348.27
03:16 ET1936948.26
03:18 ET1989448.295
03:20 ET554448.34
03:21 ET832548.33
03:23 ET582948.35
03:25 ET840748.315
03:27 ET637248.29
03:30 ET646748.27
03:32 ET982448.2925
03:34 ET1763048.21
03:36 ET895548.21
03:38 ET2199848.21
03:39 ET607748.175
03:41 ET1064448.19
03:43 ET1233148.18
03:45 ET2864748.16
03:48 ET2603748.16
03:50 ET2710148.145
03:52 ET13925048.45
03:54 ET6886348.485
03:56 ET5295848.53
03:57 ET8678148.495
03:59 ET25931548.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.6B
7.5x
+8.90%
United StatesNOG
Northern Oil and Gas Inc
3.8B
6.0x
+10.56%
United StatesMUR
Murphy Oil Corp
6.1B
11.0x
+96.69%
United StatesMTDR
Matador Resources Co
7.2B
7.8x
+23.93%
United StatesMGY
Magnolia Oil & Gas Corp
5.1B
12.3x
+4.83%
United StatesCRC
California Resources Corp
3.4B
13.9x
+2.81%
As of 2024-06-21

Company Information

SM Energy Company s an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Operating Officer
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
James Lebeck
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$2.4B
Shares Outstanding
115.0M
Dividend Yield
1.50%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
04-18-24
Pay Date
05-03-24
Beta
4.21
EPS
$6.38
Book Value
$31.24
P/E Ratio
7.5x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
3.8x
Operating Margin
37.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.