• LAST PRICE
    49.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-0.9228%)
  • Bid / Lots
    49.2000/ 1
  • Ask / Lots
    49.8500/ 1
  • Open / Previous Close
    49.6400 / 49.8500
  • Day Range
    Low 48.9106
    High 49.8100
  • 52 Week Range
    Low 29.1500
    High 53.2600
  • Volume
    1,100,874
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 49.85
TimeVolumeSM
09:32 ET1684749.51
09:34 ET110049.58
09:36 ET83449.425
09:38 ET148149.305
09:39 ET272049.245
09:41 ET380049.3
09:43 ET583048.911
09:45 ET190449.16
09:48 ET466249.06
09:50 ET206549.2
09:52 ET275749.06
09:54 ET130449.11
09:56 ET382049.095
09:57 ET182949.01
09:59 ET389349
10:01 ET460049.01
10:03 ET261049.03
10:06 ET149949.11
10:08 ET201049.18
10:10 ET120049.1
10:12 ET100849.18
10:14 ET145949.22
10:15 ET140049.29
10:17 ET453249.275
10:19 ET525149.37
10:21 ET515949.49
10:24 ET142949.55
10:26 ET208449.49
10:28 ET81249.44
10:30 ET89749.46
10:32 ET161849.46
10:33 ET151849.52
10:35 ET133649.58
10:37 ET190049.59
10:39 ET146249.52
10:42 ET61949.52
10:44 ET81249.5
10:46 ET898749.45
10:48 ET110249.37
10:50 ET150049.4
10:51 ET159049.43
10:53 ET86049.4517
10:55 ET80049.57
10:57 ET41849.58
11:00 ET173049.6
11:02 ET220049.58
11:04 ET1173449.53
11:06 ET819049.465
11:08 ET182949.43
11:09 ET252949.48
11:11 ET96849.51
11:13 ET62449.54
11:15 ET140249.45
11:18 ET120049.46
11:20 ET110049.425
11:22 ET239149.51
11:24 ET150049.5
11:26 ET498249.4175
11:27 ET909249.615
11:29 ET483949.51
11:31 ET253349.41
11:33 ET245649.42
11:36 ET30049.42
11:38 ET229849.42
11:40 ET162649.4
11:42 ET90049.375
11:44 ET60049.41
11:45 ET40449.39
11:47 ET109549.415
11:49 ET40049.42
11:51 ET260249.4
11:54 ET370049.3
11:56 ET70049.28
11:58 ET318049.3
12:00 ET87649.3
12:02 ET130049.305
12:03 ET262249.31
12:05 ET77149.27
12:07 ET310549.24
12:09 ET193049.28
12:12 ET177249.28
12:14 ET120349.27
12:16 ET416149.23
12:18 ET358649.145
12:20 ET551949.11
12:21 ET240749.14
12:23 ET60049.12
12:25 ET311449.15
12:27 ET160249.22
12:30 ET40049.24
12:32 ET277049.195
12:34 ET51149.17
12:36 ET209549.25
12:38 ET382049.23
12:39 ET143949.23
12:41 ET130049.175
12:43 ET285049.16
12:45 ET262049.07
12:48 ET222649.045
12:50 ET482749.07
12:52 ET230749.05
12:54 ET100049.04
12:56 ET120449.02
12:57 ET140049.09
12:59 ET70049.13
01:01 ET81549.11
01:03 ET171149.1
01:06 ET283249.1
01:08 ET100049.16
01:10 ET116649.13
01:12 ET50449.14
01:14 ET333049.0843
01:15 ET435149.04
01:17 ET71149.08
01:19 ET80049.05
01:21 ET30049.045
01:24 ET178849.08
01:26 ET132149.08
01:28 ET212749.085
01:30 ET141849.135
01:32 ET445149.08
01:33 ET103049.11
01:35 ET130449.12
01:37 ET84749.16
01:39 ET150249.155
01:42 ET10049.155
01:44 ET160849.18
01:46 ET322649.24
01:48 ET153449.2
01:50 ET80049.22
01:51 ET70049.23
01:53 ET286649.23
01:55 ET133949.24
01:57 ET192949.29
02:00 ET228249.24
02:02 ET115449.2
02:04 ET60049.15
02:06 ET195849.15
02:08 ET80049.17
02:09 ET240049.21
02:11 ET256449.22
02:13 ET674149.228
02:15 ET251749.2
02:18 ET234849.2
02:20 ET207249.21
02:22 ET224149.18
02:24 ET89949.185
02:26 ET192949.21
02:27 ET336249.21
02:29 ET90049.23
02:31 ET563749.21
02:33 ET667549.155
02:36 ET312549.125
02:38 ET130049.1201
02:40 ET438049.13
02:42 ET20049.13
02:44 ET433149.11
02:45 ET308249.16
02:47 ET125249.16
02:49 ET170049.115
02:51 ET30049.11
02:54 ET90049.1
02:56 ET220549.09
02:58 ET242949.1
03:00 ET40349.1
03:02 ET110049.1
03:03 ET242449.1
03:05 ET226749.14
03:07 ET302649.18
03:09 ET111449.2133
03:12 ET396949.18
03:14 ET396049.165
03:16 ET152049.2
03:18 ET40049.23
03:20 ET370649.24
03:21 ET100749.25
03:23 ET80449.25
03:25 ET420049.275
03:27 ET80049.26
03:30 ET242649.32
03:32 ET476649.32
03:34 ET218449.26
03:36 ET253749.28
03:38 ET437249.26
03:39 ET781449.31
03:41 ET373649.31
03:43 ET587849.28
03:45 ET744349.33
03:48 ET764049.35
03:50 ET1110949.4
03:52 ET1473949.415
03:54 ET1328149.395
03:56 ET1789449.37
03:57 ET3693549.38
03:59 ET25012049.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.7B
7.7x
+8.90%
United StatesNOG
Northern Oil and Gas Inc
3.9B
6.2x
+10.56%
United StatesMUR
Murphy Oil Corp
6.3B
11.4x
+96.69%
United StatesMTDR
Matador Resources Co
7.4B
8.1x
+23.93%
United StatesMGY
Magnolia Oil & Gas Corp
5.2B
12.5x
+4.83%
United StatesCRC
California Resources Corp
3.5B
14.8x
+2.81%
As of 2024-06-25

Company Information

SM Energy Company s an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
James Lebeck
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$2.4B
Shares Outstanding
115.0M
Dividend Yield
1.46%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
07-19-24
Pay Date
08-05-24
Beta
4.22
EPS
$6.38
Book Value
$31.24
P/E Ratio
7.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
3.9x
Operating Margin
37.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.