• Dernier cours $
    48,0600
  • Variation du jour (%)
    Tendance haussière0,0100 (0,0208%)
  • Cours achet. / Lots
    45,1200/ 1
  • Cours vend. / Lots
    48,8800/ 1
  • Ouvert / Clôt. préc.
    48,4400 / 48,0500
  • Fourchette du jour
    Bas47,9500
    Haut48,7800
  • Fourchette de 52 sem.
    Bas25,8400
    Haut53,2600
  • Volume
    1 328 819
    Moyenne

Critères de recherche

Filtrez les critères de recherche à l’aide des options ci-dessous

Cliquez sur l’icône en forme de loupe pour faire une recherche

Critères de recherche - - - Actions (0)
SociétésPaysSymbole
Sélectionner un indice
Price Comparison Graph. voir le tableau accessible ci-dessous
1 Day Comparison Chart Accessibility Table. jeudi's close: 48.05
HeureVolumeSM
09:32 ET777548.525
09:34 ET60048.31
09:36 ET77348.41
09:38 ET20048.57
09:39 ET142248.51
09:41 ET102248.51
09:43 ET420548.7
09:45 ET250848.495
09:48 ET391348.3673
09:50 ET101048.36
09:52 ET245048.33
09:54 ET100048.37
09:56 ET21848.33
09:57 ET181048.23
09:59 ET371248.31
10:01 ET363648.31
10:03 ET179348.38
10:06 ET253548.485
10:08 ET146548.405
10:10 ET175148.49
10:12 ET83648.56
10:14 ET84548.4425
10:15 ET160048.39
10:17 ET185248.47
10:19 ET230748.51
10:21 ET222348.56
10:24 ET72448.64
10:26 ET283948.76
10:28 ET367448.76
10:30 ET553948.665
10:32 ET371948.715
10:33 ET170248.6
10:35 ET264048.525
10:37 ET344548.52
10:39 ET342648.52
10:42 ET178148.5
10:44 ET220048.47
10:46 ET291348.485
10:48 ET640948.51
10:50 ET354448.54
10:51 ET577148.54
10:53 ET281448.55
10:55 ET230648.53
10:57 ET464948.5
11:00 ET202348.51
11:02 ET421548.47
11:04 ET477848.53
11:06 ET418348.57
11:08 ET608148.57
11:09 ET92448.58
11:11 ET628148.56
11:13 ET257948.54
11:15 ET150348.53
11:18 ET318048.52
11:20 ET325648.51
11:22 ET541948.405
11:24 ET531948.42
11:26 ET422348.43
11:27 ET252748.455
11:29 ET235648.4
11:31 ET688248.46
11:33 ET348048.47
11:36 ET549748.42
11:38 ET151148.38
11:40 ET235548.33
11:42 ET520448.35
11:44 ET365048.41
11:45 ET244248.33
11:47 ET199748.315
11:49 ET10048.32
11:51 ET252848.34
11:54 ET196048.38
11:56 ET185848.38
11:58 ET106048.39
12:00 ET50048.39
12:02 ET71048.39
12:03 ET222648.39
12:05 ET226048.38
12:07 ET60048.42
12:09 ET121448.4
12:12 ET100048.42
12:14 ET318148.42
12:16 ET325848.43
12:18 ET30048.43
12:20 ET130848.43
12:21 ET585648.335
12:23 ET90048.31
12:25 ET328848.31
12:27 ET105548.3
12:30 ET833948.38
12:32 ET254448.32
12:34 ET69048.325
12:36 ET159948.305
12:38 ET341448.31
12:39 ET111348.285
12:41 ET233648.24
12:43 ET212948.25
12:45 ET522648.21
12:48 ET227348.22
12:50 ET180048.21
12:52 ET247548.25
12:54 ET164848.27
12:56 ET219048.27
12:57 ET432848.315
12:59 ET276748.28
01:01 ET439748.28
01:03 ET317648.28
01:06 ET70048.28
01:08 ET200848.275
01:10 ET20048.28
01:12 ET50048.28
01:14 ET296248.28
01:15 ET320448.29
01:17 ET171148.27
01:19 ET913048.24
01:21 ET637348.25
01:24 ET471048.21
01:26 ET369648.21
01:28 ET412148.24
01:30 ET162848.2
01:32 ET517848.15
01:33 ET143548.13
01:35 ET363948.24
01:37 ET110048.33
01:39 ET430548.315
01:42 ET379648.28
01:44 ET60948.235
01:46 ET236948.225
01:48 ET174848.185
01:50 ET244948.2
01:51 ET211048.225
01:53 ET269748.22
01:55 ET415048.22
01:57 ET266848.2
02:00 ET183448.2
02:02 ET237048.2
02:04 ET240648.245
02:06 ET90148.25
02:08 ET196148.24
02:09 ET257848.24
02:11 ET489448.27
02:13 ET238548.28
02:15 ET112648.3
02:18 ET345548.3085
02:20 ET1021548.285
02:22 ET431048.22
02:24 ET250948.18
02:26 ET304448.13
02:27 ET927448.1
02:29 ET207048.055
02:31 ET349748.08
02:33 ET90048.08
02:36 ET186448.09
02:38 ET135648.13
02:40 ET650648.245
02:42 ET231248.22
02:44 ET334448.2
02:45 ET242648.19
02:47 ET64448.2
02:49 ET95248.19
02:51 ET307448.2
02:54 ET333348.23
02:56 ET164748.23
02:58 ET375548.18
03:00 ET115048.17
03:02 ET182648.14
03:03 ET465248.06
03:05 ET210848.04
03:07 ET292348.07
03:09 ET120448.08
03:12 ET212948.06
03:14 ET453248.04
03:16 ET353347.99
03:18 ET561647.99
03:20 ET364447.98
03:21 ET319647.99
03:23 ET231047.98
03:25 ET286748.01
03:27 ET429547.97
03:30 ET90347.97
03:32 ET592247.97
03:34 ET382048
03:36 ET396248
03:38 ET105048.01
03:39 ET1121448.025
03:41 ET345348.09
03:43 ET530348.075
03:45 ET1046548.055
03:48 ET949648.1
03:50 ET1195348.09
03:52 ET1711748.09
03:54 ET682048.025
03:56 ET2741548.02
03:57 ET3493048.04
03:59 ET7658448.06
Données différées d'au moins 15 minutes.
Industry Peers Overview Table
Sociétés sortableCapitalisation boursière sortableRatio C/B (12DM) sortableCroiss. BPA (5 ans) sortable
Les États-UnisSM
SM Energy Co
5,5Md
7,5x
+8,90%
Les États-UnisNOG
Northern Oil and Gas Inc
4,0Md
6,4x
+10,56%
Les États-UnisMGY
Magnolia Oil & Gas Corp
5,1Md
12,3x
+4,83%
Les États-UnisERF
Enerplus Corp
4,1Md
11,2x
+12,14%
Les États-UnisMUR
Murphy Oil Corp
6,4Md
11,6x
+96,69%
Les États-UnisMTDR
Matador Resources Co
7,6Md
8,3x
+23,93%
en date du 2024-05-26

Profil de la Société

SM Energy Company s an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Coordonnées

Siège social
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Téléphone
303-861-8140
Télécopieur
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
James Lebeck
Senior Vice President - Business Development and Land
Kenneth Knott

Notre outil Cotes offre des cotes de recherche propres à une entreprise provenant de fournisseurs comme First Call, S&P et Argus.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Vous avez accès à une gamme complète de rapports de recherche indépendants provenant de fournisseurs comme Valeurs Mobilières TD, S&P, INK et Argus.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Fundamentals Table
Capitalisation boursière
5,5Md$
Revenue (TTM)
2,4Md$
Actions en circulation
115,0Mn
Rendement de l'action
1,50%
Taux annuel des dividendes
0,7200 USD
Date ex-dividende
04-18-24
Date de versement
05-03-24
Bêta
4,13
BPA (12 mois)
6,38$
Valeur comptable
31,24$
Ratio C/B
7,5x
Cours/Ventes (FYR)
2,3
Cours/Flux de trésorerie (TTM)
3,8x
Marge d'exploitation
37,85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Notre Calendrier vous permet de consulter une vaste sélection d'événements sur le marché et sur les entreprises, notamment les bénéfices, les dividendes, les fractionnements, les variations de cote, les prévisions de bénéfices et plus encore. Accédez aux événements passés, présents et futurs dans CourtierWeb.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.