• LAST PRICE
    49.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    49.1800/ 1
  • Ask / Lots
    50.4500/ 1
  • Open / Previous Close
    48.4400 / 49.8500
  • Day Range
    Low 48.3600
    High 50.2000
  • 52 Week Range
    Low 29.1500
    High 53.2600
  • Volume
    1,176,861
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 48.13
TimeVolumeSM
09:32 ET990848.425
09:34 ET10048.48
09:36 ET175848.6
09:38 ET20048.655
09:39 ET10348.7696
09:41 ET839548.98
09:43 ET425548.98
09:45 ET459048.95
09:48 ET450149.26
09:50 ET186449.33
09:52 ET672449.45
09:54 ET284649.385
09:56 ET124849.32
09:57 ET144349.42
09:59 ET264249.37
10:01 ET392549.41
10:03 ET186849.265
10:06 ET397949.265
10:08 ET219049.38
10:10 ET206849.425
10:12 ET221149.36
10:14 ET365149.27
10:15 ET258349.31
10:17 ET125749.2
10:19 ET120049.17
10:21 ET622349.175
10:24 ET320849.24
10:26 ET366349.29
10:28 ET345349.2
10:30 ET670349.19
10:32 ET410749.29
10:33 ET84949.25
10:35 ET429149.27
10:37 ET157049.285
10:39 ET776149.38
10:42 ET344949.27
10:44 ET120149.28
10:46 ET273049.3
10:48 ET97249.283
10:50 ET144849.27
10:51 ET180049.288
10:53 ET190149.33
10:55 ET120349.32
10:57 ET439149.37
11:00 ET201149.37
11:02 ET362749.435
11:04 ET67749.475
11:06 ET257549.48
11:08 ET276349.57
11:09 ET1416249.6
11:11 ET100049.61
11:13 ET96349.63
11:15 ET140049.605
11:18 ET1510949.62
11:20 ET895149.665
11:22 ET227449.64
11:24 ET80049.71
11:26 ET197049.67
11:29 ET276049.72
11:31 ET100049.69
11:33 ET130049.595
11:36 ET110049.565
11:38 ET157649.5
11:40 ET62949.515
11:42 ET30049.5
11:44 ET99949.43
11:45 ET20049.47
11:47 ET141049.47
11:49 ET310049.54
11:51 ET594249.55
11:54 ET236149.595
11:56 ET80049.61
11:58 ET276649.63
12:00 ET30049.63
12:02 ET748249.64
12:03 ET170649.69
12:05 ET100049.7
12:07 ET781649.725
12:09 ET376949.765
12:12 ET190049.79
12:14 ET468749.755
12:16 ET30049.82
12:18 ET213449.8
12:20 ET160049.84
12:21 ET402549.85
12:23 ET303149.91
12:25 ET144549.88
12:27 ET80049.93
12:30 ET147249.925
12:32 ET117949.88
12:34 ET90149.87
12:36 ET713249.88
12:38 ET71749.88
12:39 ET120349.945
12:41 ET355649.93
12:43 ET107949.955
12:45 ET561650.03
12:48 ET146450.05
12:50 ET196250.06
12:52 ET121450.03
12:54 ET313049.99
12:56 ET176050.02
12:57 ET141649.98
12:59 ET284750
01:01 ET217349.99
01:03 ET160050.02
01:06 ET70050.02
01:08 ET150150.01
01:10 ET374149.92
01:12 ET40049.92
01:14 ET463249.89
01:15 ET163149.9
01:17 ET150049.8907
01:19 ET116949.91
01:21 ET145749.84
01:24 ET203049.85
01:26 ET90049.83
01:28 ET163749.9
01:30 ET129049.87
01:32 ET70049.85
01:33 ET180249.84
01:35 ET37849.84
01:37 ET70649.92
01:39 ET126649.94
01:42 ET146549.89
01:44 ET50049.9
01:46 ET224049.9
01:48 ET230249.95
01:50 ET256549.945
01:51 ET90049.92
01:53 ET219349.925
01:55 ET274549.95
01:57 ET237849.93
02:00 ET198449.935
02:02 ET733549.94
02:04 ET330049.94
02:06 ET110049.96
02:08 ET175049.955
02:09 ET85549.97
02:11 ET640650
02:13 ET276349.985
02:15 ET90049.99
02:18 ET180449.975
02:20 ET150849.985
02:22 ET100049.98
02:24 ET349049.985
02:26 ET251050.05
02:27 ET411650.03
02:29 ET150050.045
02:31 ET100250.01
02:33 ET100050
02:36 ET90050.01
02:38 ET336950.05
02:40 ET90050.085
02:42 ET90050.12
02:44 ET170050.06
02:45 ET160050.09
02:47 ET222750.115
02:49 ET232650.14
02:51 ET323650.19
02:54 ET131350.12
02:56 ET20050.135
02:58 ET221450.11
03:00 ET250950.15
03:02 ET305350.14
03:03 ET288150.13
03:05 ET261950.12
03:07 ET97350.15
03:09 ET205850.17
03:12 ET200950.131
03:14 ET191450.151
03:16 ET475150.185
03:18 ET158250.16
03:20 ET407850.095
03:21 ET140050.08
03:23 ET192950.1
03:25 ET902450.11
03:27 ET249050.105
03:30 ET153550.14
03:32 ET264750.13
03:34 ET645350.1477
03:36 ET291150.15
03:38 ET716750.11
03:39 ET805950.095
03:41 ET536750.11
03:43 ET348750.11
03:45 ET939250.13
03:48 ET754850.09
03:50 ET1217950.04
03:52 ET2093650.1
03:54 ET906750.045
03:56 ET2163850.0046
03:57 ET2291349.915
03:59 ET4913849.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.5B
7.8x
+8.90%
United StatesNOG
Northern Oil and Gas Inc
3.7B
6.2x
+10.56%
United StatesMUR
Murphy Oil Corp
6.0B
11.4x
+96.69%
United StatesMTDR
Matador Resources Co
7.1B
8.1x
+23.93%
United StatesMGY
Magnolia Oil & Gas Corp
5.0B
12.6x
+4.83%
United StatesRRC
Range Resources Corp
8.1B
17.4x
---
As of 2024-06-25

Company Information

SM Energy Company s an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
James Lebeck
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$2.4B
Shares Outstanding
115.0M
Dividend Yield
1.44%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
04-18-24
Pay Date
05-03-24
Beta
4.21
EPS
$6.38
Book Value
$31.24
P/E Ratio
7.8x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
3.8x
Operating Margin
37.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.