• LAST PRICE
    48.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.4272%)
  • Bid / Lots
    48.3800/ 1
  • Ask / Lots
    49.0000/ 14
  • Open / Previous Close
    49.5700 / 49.1600
  • Day Range
    Low 48.4600
    High 49.6853
  • 52 Week Range
    Low 25.4700
    High 53.2600
  • Volume
    1,770,458
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 49.16
TimeVolumeSM
09:32 ET1171149.5352
09:34 ET265149.355
09:36 ET130249.22
09:38 ET230049.055
09:39 ET382448.82
09:41 ET327948.71
09:43 ET686148.55
09:45 ET675648.68
09:48 ET345948.68
09:50 ET441148.745
09:52 ET659748.77
09:54 ET205248.78
09:56 ET149948.8
09:57 ET468548.74
09:59 ET215848.73
10:01 ET270948.75
10:03 ET438748.8
10:06 ET216448.69
10:08 ET456448.62
10:10 ET465748.6
10:12 ET354248.5907
10:14 ET501748.61
10:15 ET327248.59
10:17 ET160048.595
10:19 ET509348.65
10:21 ET510248.75
10:24 ET404848.725
10:26 ET3575448.91
10:28 ET404348.98
10:30 ET156748.96
10:32 ET442448.96
10:33 ET901449.03
10:35 ET468748.9
10:37 ET253449.04
10:39 ET392649.03
10:42 ET263049.125
10:44 ET253249.12
10:46 ET265049.12
10:48 ET260348.99
10:50 ET150749.03
10:51 ET170948.97
10:53 ET465648.95
10:55 ET467849.06
10:57 ET442449.1
11:00 ET485349.005
11:02 ET718449.05
11:04 ET1159148.92
11:06 ET419348.94
11:08 ET221148.885
11:09 ET219948.85
11:11 ET289248.8463
11:13 ET392748.81
11:15 ET254848.82
11:18 ET333448.86
11:20 ET2051248.725
11:22 ET177048.7
11:24 ET258648.755
11:26 ET248848.705
11:27 ET140048.715
11:29 ET419348.71
11:31 ET419548.805
11:33 ET335448.785
11:36 ET358948.85
11:38 ET368348.84
11:40 ET383048.82
11:42 ET446448.83
11:44 ET276848.92
11:45 ET200948.96
11:47 ET192648.94
11:49 ET123348.975
11:51 ET313349.01
11:54 ET610149.055
11:56 ET355949.055
11:58 ET325749.09
12:00 ET491849.1
12:02 ET374549.17
12:03 ET464449.18
12:05 ET145049.205
12:07 ET469149.27
12:09 ET232549.29
12:12 ET510749.26
12:14 ET3314149.15
12:16 ET169749.17
12:18 ET307649.11
12:20 ET202149.155
12:21 ET183449.13
12:23 ET525849.08
12:25 ET5958949.02
12:27 ET327049.025
12:30 ET90049.025
12:32 ET494048.96
12:34 ET358848.985
12:36 ET529548.99
12:38 ET424948.99
12:39 ET598848.95
12:41 ET433548.87
12:43 ET476948.935
12:45 ET50048.945
12:48 ET693248.985
12:50 ET374649
12:52 ET527149.005
12:54 ET218248.99
12:56 ET321548.98
12:57 ET40748.97
12:59 ET154048.97
01:01 ET739748.99
01:03 ET158148.96
01:06 ET696948.96
01:08 ET207548.925
01:10 ET1330648.98
01:12 ET924449.06
01:14 ET3464349.05
01:15 ET255449.13
01:17 ET260149.17
01:19 ET61849.19
01:21 ET805949.09
01:24 ET131849.02
01:26 ET166048.98
01:28 ET456449.04
01:30 ET60049.08
01:32 ET143249.09
01:33 ET307849.04
01:35 ET265549.06
01:37 ET76749.05
01:39 ET112249.08
01:42 ET206749.01
01:44 ET202949.03
01:46 ET93449.04
01:48 ET160048.98
01:50 ET292749.04
01:53 ET473248.98
01:55 ET70049
01:57 ET1413848.98
02:00 ET627449.005
02:02 ET196949.015
02:04 ET264649.03
02:06 ET102149.035
02:08 ET10049.02
02:09 ET171049.03
02:11 ET336349.04
02:13 ET109749
02:15 ET251649.01
02:18 ET157848.98
02:20 ET275849.09
02:22 ET133949.07
02:24 ET190149.045
02:26 ET280949.06
02:27 ET148149.08
02:29 ET48049.05
02:31 ET236549.055
02:33 ET312249.05
02:36 ET455149.07
02:38 ET1757949.07
02:40 ET350349.2
02:42 ET453149.115
02:44 ET225349.08
02:45 ET970549.08
02:47 ET151049.09
02:49 ET135249.11
02:51 ET20149.14
02:54 ET128949.12
02:56 ET98749.12
02:58 ET166249.13
03:00 ET142149.1
03:02 ET78849.1
03:03 ET166349.1
03:05 ET174949.09
03:07 ET109049.035
03:09 ET227549.04
03:12 ET38749.02
03:14 ET438549.03
03:16 ET171749.04
03:18 ET160049.05
03:20 ET189149.03
03:21 ET161049.035
03:23 ET240249.02
03:25 ET322149.03
03:27 ET695749.02
03:30 ET164549.02
03:32 ET410549.03
03:34 ET377249.021
03:36 ET182749.02
03:38 ET105249.01
03:39 ET739049.06
03:41 ET524749.04
03:43 ET469149.03
03:45 ET718849.015
03:48 ET1061549.02
03:50 ET1353049.01
03:52 ET2342248.87
03:54 ET1708848.85
03:56 ET3033348.82
03:57 ET4956448.83
03:59 ET9849548.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.7B
7.7x
+8.90%
United StatesNOG
Northern Oil and Gas Inc
4.0B
6.4x
+10.56%
United StatesMGY
Magnolia Oil & Gas Corp
5.3B
12.8x
+4.83%
United StatesERF
Enerplus Corp
4.1B
11.1x
+12.14%
United StatesMUR
Murphy Oil Corp
6.7B
12.2x
+96.69%
United StatesCRC
California Resources Corp
3.3B
13.8x
+2.81%
As of 2024-05-13

Company Information

SM Energy Company s an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Operating Officer
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
James Lebeck
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$2.4B
Shares Outstanding
115.0M
Dividend Yield
1.47%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
04-18-24
Pay Date
05-03-24
Beta
4.17
EPS
$6.38
Book Value
$31.24
P/E Ratio
7.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
3.9x
Operating Margin
37.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.