• LAST PRICE
    46.0300
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (1.2538%)
  • Bid / Lots
    45.3600/ 1
  • Ask / Lots
    46.6100/ 1
  • Open / Previous Close
    45.1900 / 45.4600
  • Day Range
    Low 45.0100
    High 46.4200
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,014,664
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 45.46
TimeVolumeSM
09:32 ET750445.295
09:33 ET40045.04
09:35 ET30045.5
09:37 ET131845.6
09:39 ET221245.36
09:42 ET70045.53
09:44 ET40045.585
09:46 ET23845.605
09:48 ET65045.5794
09:50 ET30045.815
09:51 ET52245.76
09:53 ET44345.67
09:57 ET147145.91
10:00 ET24245.89
10:02 ET232745.9
10:04 ET228046.09
10:06 ET119645.97
10:08 ET68545.97
10:09 ET25045.995
10:11 ET189645.97
10:13 ET199745.84
10:15 ET80245.83
10:18 ET100045.8675
10:20 ET152145.745
10:22 ET173645.695
10:24 ET128745.585
10:26 ET150045.685
10:27 ET162245.65
10:29 ET60045.7025
10:31 ET215445.705
10:33 ET65745.73
10:36 ET555145.71
10:38 ET766645.77
10:40 ET204045.77
10:42 ET575345.785
10:44 ET195445.845
10:45 ET148045.8625
10:47 ET57245.885
10:49 ET173145.88
10:51 ET139745.86
10:54 ET239645.88
10:56 ET107345.88
10:58 ET154145.86
11:00 ET281345.89
11:02 ET650845.9738
11:03 ET234845.84
11:05 ET182645.84
11:07 ET113545.79
11:09 ET132445.8375
11:12 ET150645.85
11:14 ET90045.83
11:16 ET51845.84
11:18 ET203945.73
11:20 ET493145.76
11:21 ET541845.77
11:23 ET577745.795
11:25 ET270346
11:27 ET70045.94
11:30 ET245045.93
11:32 ET1172745.94
11:34 ET20045.9
11:36 ET10045.915
11:38 ET79845.91
11:39 ET200145.97
11:41 ET81846.035
11:43 ET124345.94
11:45 ET169645.91
11:48 ET123245.89
11:50 ET71045.93
11:52 ET130045.98
11:54 ET20045.94
11:56 ET133945.88
11:57 ET20045.88
11:59 ET226145.93
12:01 ET79545.985
12:03 ET112745.995
12:06 ET70046.07
12:08 ET50046.0669
12:10 ET347846.11
12:12 ET570646.105
12:14 ET120246.1
12:15 ET170546.08
12:17 ET180146.075
12:19 ET50046.075
12:21 ET349746.09
12:24 ET47746.085
12:26 ET10046.115
12:28 ET475446.23
12:30 ET72346.23
12:32 ET154246.125
12:33 ET173846.11
12:35 ET52346.11
12:37 ET30046.16
12:42 ET30046.135
12:44 ET13646.11
12:46 ET263146.245
12:48 ET268846.2
12:51 ET20946.245
12:53 ET40046.24
12:55 ET93246.245
01:00 ET171146.29
01:02 ET186246.292
01:04 ET92846.26
01:06 ET113246.255
01:08 ET131846.215
01:09 ET95846.19
01:11 ET224946.24
01:13 ET137546.2341
01:15 ET272546.215
01:18 ET87246.245
01:20 ET254946.255
01:22 ET31446.255
01:24 ET74546.21
01:26 ET99246.19
01:27 ET30646.22
01:29 ET56746.225
01:31 ET143446.115
01:33 ET25046.135
01:36 ET20046.13
01:38 ET714946.105
01:40 ET253846.0799
01:42 ET70746.065
01:44 ET224846.1494
01:45 ET10046.16
01:47 ET113246.195
01:49 ET100046.159
01:51 ET598046.12
01:54 ET110046.16
01:56 ET533146.19
01:58 ET40046.215
02:00 ET50046.255
02:02 ET95346.28
02:03 ET108946.29
02:05 ET30046.3
02:07 ET56246.32
02:09 ET125246.28
02:12 ET66546.26
02:14 ET13046.255
02:16 ET121046.225
02:18 ET265546.33
02:20 ET150046.285
02:21 ET106346.28
02:23 ET148946.255
02:25 ET60046.295
02:27 ET90346.3
02:30 ET160046.32
02:32 ET325346.3295
02:34 ET55646.35
02:36 ET10046.375
02:38 ET104746.375
02:39 ET238846.42
02:41 ET90146.36
02:43 ET116746.36
02:45 ET68746.4
02:48 ET101446.37
02:50 ET140546.375
02:52 ET132746.39
02:54 ET39446.39
02:56 ET40046.395
02:57 ET115246.36
02:59 ET101846.35
03:01 ET478046.31
03:03 ET99846.28
03:06 ET276046.23
03:08 ET63246.28
03:10 ET203146.175
03:12 ET209446.16
03:14 ET192046.09
03:15 ET205146.145
03:17 ET321546.1496
03:19 ET100246.13
03:21 ET182846.155
03:24 ET50046.15
03:26 ET171946.16
03:28 ET83446.145
03:30 ET171746.14
03:32 ET673246.17
03:33 ET161046.12
03:35 ET274146.08
03:37 ET1352746.05
03:39 ET193045.97
03:42 ET196245.95
03:44 ET993045.9
03:46 ET590145.96
03:48 ET405045.98
03:50 ET628045.89
03:51 ET1361946.05
03:53 ET641345.965
03:55 ET1424746.05
03:57 ET2214546.055
04:00 ET27104146.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.2B
6.4x
+8.90%
United StatesCRC
California Resources Corp
5.5B
9.4x
+2.81%
United StatesNOG
Northern Oil and Gas Inc
4.2B
5.2x
+10.56%
United StatesCRGY
Crescent Energy Co
3.5B
17.9x
-30.94%
United StatesCRK
Comstock Resources Inc
4.5B
-74.2x
---
United StatesCIVI
Civitas Resources Inc
5.1B
5.2x
+2.01%
As of 2024-11-22

Company Information

SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas and are comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Uinta Basin asset is located in the core, over-pressured oil window of the Uinta Basin in Utah and is comprised of approximately 63,300 net acres.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Operating Officer
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Chief Operating Officer, Executive Vice President
Beth Mcdonald
Executive Vice President, General Counsel
James Lebeck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$2.4B
Shares Outstanding
114.4M
Dividend Yield
1.74%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
10-25-24
Pay Date
11-04-24
Beta
4.18
EPS
$7.16
Book Value
$31.24
P/E Ratio
6.4x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
3.3x
Operating Margin
44.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.