• LAST PRICE
    49.7300
  • TODAY'S CHANGE (%)
    Trending Up1.9900 (4.1684%)
  • Bid / Lots
    49.7300/ 2
  • Ask / Lots
    49.7700/ 1
  • Open / Previous Close
    48.7200 / 47.7400
  • Day Range
    Low 48.0000
    High 50.2675
  • 52 Week Range
    Low 25.0350
    High 53.2600
  • Volume
    1,551,912
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 47.74
TimeVolumeSM
09:32 ET2815948.5
09:34 ET1448948.51
09:36 ET3008948.095
09:38 ET503848.225
09:39 ET587448.84
09:41 ET739949.32
09:43 ET286549.45
09:45 ET3503949.55
09:48 ET3502349.685
09:50 ET809549.95
09:52 ET2688349.97
09:54 ET418750.06
09:56 ET640850.01
09:57 ET488949.95
09:59 ET397549.84
10:01 ET3448849.62
10:03 ET730649.535
10:06 ET1526149.43
10:08 ET4250149.6
10:10 ET3973249.635
10:12 ET3365949.59
10:14 ET5184149.43
10:15 ET502349.49
10:17 ET1170449.51
10:19 ET957349.35
10:21 ET180449.18
10:24 ET1015449.145
10:26 ET948649.22
10:28 ET504349.19
10:30 ET645649.235
10:32 ET506949.37
10:33 ET1467049.28
10:35 ET616549.115
10:37 ET593149.39
10:39 ET576849.415
10:42 ET170849.47
10:44 ET514349.405
10:46 ET1171849.31
10:48 ET389649.32
10:50 ET373549.42
10:51 ET686249.42
10:53 ET521349.315
10:55 ET482049.24
10:57 ET752749.205
11:00 ET280049.16
11:02 ET791449.015
11:04 ET681448.92
11:06 ET1904048.95
11:08 ET489049.07
11:09 ET327049.1
11:11 ET699949.195
11:13 ET464349.19
11:15 ET212049.275
11:18 ET637649.39
11:20 ET560549.27
11:22 ET771049.23
11:24 ET773349.24
11:26 ET689949.39
11:27 ET312949.335
11:29 ET218749.31
11:31 ET386649.515
11:33 ET373149.47
11:36 ET495749.62
11:38 ET703149.6
11:40 ET860149.64
11:42 ET188949.635
11:44 ET554649.64
11:45 ET308049.65
11:47 ET294949.59
11:49 ET1272949.47
11:51 ET919049.54
11:54 ET642849.675
11:56 ET1151349.57
11:58 ET2969749.61
12:00 ET1258749.54
12:02 ET735849.67
12:03 ET590049.7
12:05 ET107449.69
12:07 ET344149.74
12:09 ET592349.8
12:12 ET742049.77
12:14 ET224849.74
12:16 ET390049.8
12:18 ET505849.85
12:20 ET698249.88
12:21 ET573549.935
12:23 ET309849.96
12:25 ET1289249.99
12:27 ET556650.04
12:30 ET379550.09
12:32 ET297350.09
12:34 ET639250.095
12:36 ET673650.09
12:38 ET753550.07
12:39 ET530950.13
12:41 ET548550.09
12:43 ET695950.01
12:45 ET235050
12:48 ET467249.97
12:50 ET428749.96
12:52 ET427050.02
12:54 ET806650.055
12:56 ET90150.02
12:57 ET307750.025
12:59 ET439250.02
01:01 ET830250.08
01:03 ET719150.075
01:06 ET350550.11
01:08 ET455550.14
01:10 ET162450.14
01:12 ET556750.06
01:14 ET616850.05
01:15 ET457150.11
01:17 ET500050.04
01:19 ET332650.05
01:21 ET436550.04
01:24 ET534650.08
01:26 ET270050.03
01:28 ET394549.96
01:30 ET3259849.79
01:32 ET971549.7
01:33 ET497649.7299
01:35 ET336249.705
01:37 ET382149.7
01:39 ET577649.77
01:42 ET518949.78
01:44 ET1090549.71
01:46 ET481649.69
01:48 ET216149.67
01:50 ET455049.68
01:51 ET573949.75
01:53 ET170049.765
01:55 ET333349.77
01:57 ET85449.79
02:00 ET331249.795
02:02 ET358749.8
02:04 ET474749.85
02:06 ET264849.84
02:08 ET193949.855
02:09 ET447149.895
02:11 ET1001549.83
02:13 ET639649.82
02:15 ET371649.73
02:18 ET1188549.72
02:20 ET136949.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.5B
7.8x
+8.90%
United StatesNOG
Northern Oil and Gas Inc
4.0B
6.5x
+10.56%
United StatesMGY
Magnolia Oil & Gas Corp
5.1B
12.2x
+4.83%
United StatesCRC
California Resources Corp
3.6B
6.6x
+2.81%
United StatesERF
Enerplus Corp
3.9B
9.3x
+12.14%
United StatesMTDR
Matador Resources Co
7.8B
8.6x
+23.93%
As of 2024-05-03

Company Information

SM Energy Company s an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Operating Officer
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
James Lebeck
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$2.4B
Shares Outstanding
115.0M
Dividend Yield
1.45%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
04-18-24
Pay Date
05-03-24
Beta
4.20
EPS
$6.38
Book Value
$31.24
P/E Ratio
7.8x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
3.8x
Operating Margin
37.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.