Sumitomo Mitsui Financial Group IncNYSE:SMFG
- LAST PRICE12.5300
- TODAY'S CHANGE (%)0.5100 (4.2429%)
- Bid / Lots11.5100/ 1
- Ask / Lots12.7500/ 1
- Open / Previous Close12.4500 / 12.0200
- Day Range
- 52 Week Range
- Volume1,168,519
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMFG |
|---|---|---|
| 09:32 ET | 42808 | 12.48 |
| 09:34 ET | 12060 | 12.47 |
| 09:36 ET | 12355 | 12.42 |
| 09:38 ET | 3525 | 12.425 |
| 09:39 ET | 2186 | 12.44 |
| 09:41 ET | 1325 | 12.43 |
| 09:43 ET | 12200 | 12.415 |
| 09:45 ET | 887 | 12.42 |
| 09:48 ET | 2086 | 12.42 |
| 09:50 ET | 5235 | 12.43 |
| 09:52 ET | 2950 | 12.425 |
| 09:54 ET | 300 | 12.43 |
| 09:56 ET | 500 | 12.425 |
| 09:57 ET | 1244 | 12.425 |
| 09:59 ET | 1400 | 12.425 |
| 10:01 ET | 1210 | 12.435 |
| 10:03 ET | 4058 | 12.445 |
| 10:06 ET | 5120 | 12.44 |
| 10:08 ET | 1900 | 12.445 |
| 10:10 ET | 7594 | 12.445 |
| 10:12 ET | 11849 | 12.465 |
| 10:14 ET | 1853 | 12.465 |
| 10:15 ET | 2239 | 12.47 |
| 10:17 ET | 6335 | 12.485 |
| 10:19 ET | 4000 | 12.48 |
| 10:21 ET | 1484 | 12.49 |
| 10:24 ET | 3460 | 12.485 |
| 10:26 ET | 5675 | 12.48 |
| 10:28 ET | 28514 | 12.5 |
| 10:30 ET | 2135 | 12.4912 |
| 10:32 ET | 7095 | 12.495 |
| 10:33 ET | 3855 | 12.495 |
| 10:35 ET | 12723 | 12.49 |
| 10:37 ET | 4261 | 12.485 |
| 10:39 ET | 2926 | 12.485 |
| 10:42 ET | 49216 | 12.515 |
| 10:44 ET | 21622 | 12.495 |
| 10:46 ET | 1700 | 12.5 |
| 10:48 ET | 2135 | 12.51 |
| 10:50 ET | 2077 | 12.51 |
| 10:51 ET | 5587 | 12.515 |
| 10:53 ET | 13523 | 12.5299 |
| 10:55 ET | 1000 | 12.525 |
| 10:57 ET | 342 | 12.526 |
| 11:00 ET | 2600 | 12.525 |
| 11:02 ET | 2400 | 12.525 |
| 11:04 ET | 6753 | 12.525 |
| 11:06 ET | 20937 | 12.525 |
| 11:08 ET | 10268 | 12.52 |
| 11:11 ET | 150 | 12.5198 |
| 11:13 ET | 4000 | 12.525 |
| 11:15 ET | 547 | 12.525 |
| 11:18 ET | 799 | 12.525 |
| 11:20 ET | 6660 | 12.535 |
| 11:22 ET | 8545 | 12.5409 |
| 11:24 ET | 6423 | 12.55 |
| 11:26 ET | 4221 | 12.55 |
| 11:27 ET | 13221 | 12.545 |
| 11:29 ET | 1013 | 12.545 |
| 11:31 ET | 1655 | 12.545 |
| 11:33 ET | 1507 | 12.54 |
| 11:36 ET | 2299 | 12.545 |
| 11:38 ET | 700 | 12.545 |
| 11:40 ET | 20040 | 12.55 |
| 11:42 ET | 5400 | 12.545 |
| 11:44 ET | 839 | 12.55 |
| 11:45 ET | 4083 | 12.55 |
| 11:47 ET | 717 | 12.5564 |
| 11:49 ET | 2371 | 12.56 |
| 11:51 ET | 7655 | 12.56 |
| 11:54 ET | 8267 | 12.56 |
| 11:56 ET | 17179 | 12.5598 |
| 11:58 ET | 250 | 12.55 |
| 12:00 ET | 3388 | 12.56 |
| 12:02 ET | 200 | 12.555 |
| 12:03 ET | 143 | 12.55 |
| 12:05 ET | 17527 | 12.56 |
| 12:07 ET | 120 | 12.5562 |
| 12:09 ET | 1898 | 12.5557 |
| 12:12 ET | 1237 | 12.55 |
| 12:14 ET | 452 | 12.55 |
| 12:16 ET | 947 | 12.5553 |
| 12:18 ET | 591 | 12.555 |
| 12:20 ET | 1879 | 12.5577 |
| 12:21 ET | 12588 | 12.55 |
| 12:23 ET | 630 | 12.545 |
| 12:27 ET | 100 | 12.545 |
| 12:30 ET | 9077 | 12.55 |
| 12:32 ET | 1992 | 12.55 |
| 12:34 ET | 2192 | 12.55 |
| 12:36 ET | 3149 | 12.555 |
| 12:38 ET | 7611 | 12.55 |
| 12:39 ET | 1093 | 12.55 |
| 12:41 ET | 1100 | 12.55 |
| 12:43 ET | 1631 | 12.55 |
| 12:45 ET | 435 | 12.545 |
| 12:50 ET | 6194 | 12.55 |
| 12:54 ET | 1480 | 12.55 |
| 12:56 ET | 500 | 12.55 |
| 12:57 ET | 5224 | 12.555 |
| 12:59 ET | 1598 | 12.555 |
| 01:01 ET | 12162 | 12.55 |
| 01:03 ET | 1400 | 12.55 |
| 01:06 ET | 2124 | 12.55 |
| 01:08 ET | 221 | 12.545 |
| 01:10 ET | 3058 | 12.55 |
| 01:12 ET | 300 | 12.555 |
| 01:14 ET | 1215 | 12.555 |
| 01:15 ET | 400 | 12.555 |
| 01:17 ET | 385 | 12.555 |
| 01:19 ET | 403 | 12.556 |
| 01:21 ET | 3820 | 12.555 |
| 01:24 ET | 1837 | 12.5525 |
| 01:26 ET | 303 | 12.55 |
| 01:28 ET | 700 | 12.56 |
| 01:30 ET | 273 | 12.56 |
| 01:32 ET | 200 | 12.56 |
| 01:33 ET | 519 | 12.56 |
| 01:35 ET | 7886 | 12.55 |
| 01:37 ET | 787 | 12.55 |
| 01:39 ET | 3670 | 12.555 |
| 01:42 ET | 847 | 12.555 |
| 01:46 ET | 1087 | 12.5575 |
| 01:48 ET | 1953 | 12.555 |
| 01:50 ET | 572 | 12.555 |
| 01:51 ET | 2738 | 12.56 |
| 01:53 ET | 932 | 12.555 |
| 01:55 ET | 700 | 12.56 |
| 01:57 ET | 1039 | 12.5509 |
| 02:00 ET | 200 | 12.56 |
| 02:02 ET | 8102 | 12.55 |
| 02:04 ET | 573 | 12.55 |
| 02:08 ET | 642 | 12.55 |
| 02:09 ET | 4067 | 12.555 |
| 02:11 ET | 5500 | 12.55 |
| 02:13 ET | 3147 | 12.545 |
| 02:15 ET | 200 | 12.545 |
| 02:18 ET | 4238 | 12.545 |
| 02:20 ET | 1620 | 12.5415 |
| 02:22 ET | 1188 | 12.55 |
| 02:24 ET | 10180 | 12.54 |
| 02:26 ET | 5497 | 12.54 |
| 02:27 ET | 1223 | 12.545 |
| 02:29 ET | 683 | 12.545 |
| 02:31 ET | 4732 | 12.55 |
| 02:33 ET | 2273 | 12.55 |
| 02:36 ET | 2164 | 12.55 |
| 02:38 ET | 200 | 12.55 |
| 02:40 ET | 1612 | 12.54 |
| 02:42 ET | 2354 | 12.5499 |
| 02:44 ET | 1180 | 12.55 |
| 02:45 ET | 17757 | 12.555 |
| 02:47 ET | 5804 | 12.545 |
| 02:49 ET | 247 | 12.55 |
| 02:51 ET | 500 | 12.55 |
| 02:54 ET | 1109 | 12.5462 |
| 02:56 ET | 1480 | 12.545 |
| 02:58 ET | 1051 | 12.54 |
| 03:00 ET | 1158 | 12.55 |
| 03:02 ET | 1009 | 12.55 |
| 03:03 ET | 1396 | 12.55 |
| 03:05 ET | 1688 | 12.55 |
| 03:07 ET | 530 | 12.55 |
| 03:09 ET | 2033 | 12.55 |
| 03:12 ET | 1800 | 12.545 |
| 03:14 ET | 998 | 12.55 |
| 03:16 ET | 2580 | 12.55 |
| 03:18 ET | 16122 | 12.555 |
| 03:20 ET | 6777 | 12.55 |
| 03:21 ET | 2535 | 12.55 |
| 03:23 ET | 6138 | 12.55 |
| 03:25 ET | 1981 | 12.555 |
| 03:27 ET | 17020 | 12.545 |
| 03:30 ET | 600 | 12.545 |
| 03:32 ET | 20882 | 12.545 |
| 03:34 ET | 8204 | 12.545 |
| 03:36 ET | 10272 | 12.54 |
| 03:38 ET | 5879 | 12.53 |
| 03:39 ET | 2833 | 12.535 |
| 03:41 ET | 5189 | 12.54 |
| 03:43 ET | 5527 | 12.535 |
| 03:45 ET | 11458 | 12.54 |
| 03:48 ET | 27035 | 12.535 |
| 03:50 ET | 8280 | 12.532 |
| 03:52 ET | 12662 | 12.535 |
| 03:54 ET | 28533 | 12.535 |
| 03:56 ET | 8165 | 12.535 |
| 03:57 ET | 20828 | 12.535 |
| 03:59 ET | 26949 | 12.53 |
May 17, 2024
DJ Japanese Stocks Decline Friday, from 2:31AM ET on Friday May 17, 2024 by Dow Jones
2:31AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
*DJ Sumitomo Mitsui Financial Sees FY Net Y1.06T, from 2:03AM ET on Wednesday May 15, 2024 by Dow Jones
2:03AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sumitomo Mitsui Financial Group Inc | 82.4B | 13.5x | +6.87% |
Equity Bancshares Inc | 540.3M | 58.2x | -26.18% |
HarborOne Bancorp Inc | 492.3M | 29.5x | +13.00% |
Independent Bank Corp (Michigan) | 553.5M | 9.0x | +10.73% |
TrustCo Bank Corp NY | 564.1M | 10.6x | -0.61% |
Cambridge Bancorp | 548.5M | 19.2x | -5.51% |
Company Information
Sumitomo Mitsui Financial Group Inc, formerly Sumitomo Mitsui Financial Group Co Ltd, is a Japan-based company engaged in the commercial banking, leasing, securities and consumer finance business. The Company has five business segments. The Wholesale segment is engaged in the banking, leasing and securities business, as well as the venture capital business and management consulting services business for domestic large companies. The Retail segment is engaged in the banking, securities, credit cards and consumer finance business, as well as pension management business for domestic individuals and small corporate customers. The Global segment is engaged in the banking, leasing and securities business, as well as swap-related business for overseas Japanese and non-Japanese companies. The Market segment is engaged in the banking, securities and other financial markets related businesses. The Head Office Management segment is engaged in the system development and other businesses.
Contact Information
- Headquarters
- 1-1-2, MarunouchiCHIYODA-KU, TKY, Japan 100-0005
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Takeshi Kunibe
- Gropu Chief Financial Officer, Group Chief Strategy Officer, Senior Managing Executive Officer, Director
- Fumihiko Ito
- Deputy Director of Finance
- Takayuki Tsuchiya
- President and CEO of Subsidiary, Director
- Akihiro Akutome
- Chairman of Subsidiary, Director
- Yasuyuki Kawasaki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $82.4B |
|---|---|
Revenue (TTM) | $39.9B |
Shares Outstanding | 6.6B |
Dividend Yield | 4.19% |
Annual Dividend Rate | 0.5246 USD |
Ex-Dividend Date | 09-27-23 |
Pay Date | 12-08-23 |
Beta | 0.65 |
EPS | $0.93 |
Book Value | $14.34 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 26.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
