Snowflake IncNYSE:SNOW
- LAST PRICE114.3650
- TODAY'S CHANGE (%)3.8950 (3.5258%)
- Bid / Lots114.3500/ 3
- Ask / Lots114.3800/ 1
- Open / Previous Close112.0100 / 110.4700
- Day Range
- 52 Week Range
- Volume5,047,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNOW |
|---|---|---|
| 09:32 ET | 52642 | 111.7 |
| 09:34 ET | 24249 | 111.67 |
| 09:36 ET | 17584 | 111.69 |
| 09:38 ET | 14803 | 111.23 |
| 09:39 ET | 15292 | 111.4701 |
| 09:41 ET | 20263 | 111.625 |
| 09:43 ET | 23605 | 111.7 |
| 09:45 ET | 31593 | 111.57 |
| 09:48 ET | 45397 | 112.2 |
| 09:50 ET | 33615 | 112.01 |
| 09:52 ET | 26184 | 111.99 |
| 09:54 ET | 24319 | 112.02 |
| 09:56 ET | 33689 | 111.49 |
| 09:57 ET | 7946 | 111.4 |
| 09:59 ET | 15436 | 111.596 |
| 10:01 ET | 9513 | 111.26 |
| 10:03 ET | 9907 | 111.475 |
| 10:06 ET | 13260 | 111.54 |
| 10:08 ET | 31623 | 111.75 |
| 10:10 ET | 23710 | 111.27 |
| 10:12 ET | 24497 | 111.43 |
| 10:14 ET | 14148 | 111.645 |
| 10:15 ET | 10584 | 111.72 |
| 10:17 ET | 34118 | 111.93 |
| 10:19 ET | 54305 | 112.28 |
| 10:21 ET | 51419 | 112.18 |
| 10:24 ET | 15010 | 112.12 |
| 10:26 ET | 15665 | 112.38 |
| 10:28 ET | 42256 | 112.36 |
| 10:30 ET | 17096 | 112.19 |
| 10:32 ET | 8644 | 112.1999 |
| 10:33 ET | 49761 | 112.46 |
| 10:35 ET | 25215 | 112.44 |
| 10:37 ET | 30532 | 112.77 |
| 10:39 ET | 89702 | 113.105 |
| 10:42 ET | 53718 | 113.28 |
| 10:44 ET | 39925 | 113.36 |
| 10:46 ET | 80866 | 113.5514 |
| 10:48 ET | 80437 | 113.61 |
| 10:50 ET | 41221 | 113.63 |
| 10:51 ET | 26833 | 113.6578 |
| 10:53 ET | 26175 | 113.6851 |
| 10:55 ET | 36172 | 113.865 |
| 10:57 ET | 21183 | 113.9103 |
| 11:00 ET | 69074 | 114.04 |
| 11:02 ET | 75474 | 114.4 |
| 11:04 ET | 53339 | 114.4487 |
| 11:06 ET | 28236 | 114.39 |
| 11:08 ET | 34926 | 114.7401 |
| 11:09 ET | 45215 | 114.845 |
| 11:11 ET | 31424 | 114.69 |
| 11:13 ET | 26682 | 114.59 |
| 11:15 ET | 30743 | 114.38 |
| 11:18 ET | 29327 | 114.17 |
| 11:20 ET | 31442 | 114.21 |
| 11:22 ET | 14809 | 113.915 |
| 11:24 ET | 16847 | 113.67 |
| 11:26 ET | 29773 | 113.92 |
| 11:27 ET | 20755 | 113.9 |
| 11:29 ET | 11817 | 113.935 |
| 11:31 ET | 16392 | 113.81 |
| 11:33 ET | 10817 | 113.745 |
| 11:36 ET | 4423 | 113.78 |
| 11:38 ET | 7778 | 113.71 |
| 11:40 ET | 6254 | 113.65 |
| 11:42 ET | 39438 | 113.73 |
| 11:44 ET | 12985 | 113.99 |
| 11:45 ET | 22469 | 113.935 |
| 11:47 ET | 15560 | 113.9323 |
| 11:49 ET | 12009 | 113.92 |
| 11:51 ET | 24165 | 113.8 |
| 11:54 ET | 18706 | 114.02 |
| 11:56 ET | 4800 | 113.96 |
| 11:58 ET | 8133 | 114.1 |
| 12:00 ET | 26303 | 114.31 |
| 12:02 ET | 14993 | 114.33 |
| 12:03 ET | 9664 | 114.343758 |
| 12:05 ET | 10345 | 114.2247 |
| 12:07 ET | 6917 | 114.125 |
| 12:09 ET | 22838 | 114.02 |
| 12:12 ET | 16945 | 114.25 |
| 12:14 ET | 12232 | 114.3368 |
| 12:16 ET | 8861 | 114.25 |
| 12:18 ET | 7165 | 114.2275 |
| 12:20 ET | 7838 | 114.3 |
| 12:21 ET | 5884 | 114.4 |
| 12:23 ET | 19391 | 114.51 |
| 12:25 ET | 7636 | 114.57 |
| 12:27 ET | 19563 | 114.825 |
| 12:30 ET | 141871 | 115.165 |
| 12:32 ET | 30788 | 115.12 |
| 12:34 ET | 34500 | 115.14 |
| 12:36 ET | 12823 | 115.08 |
| 12:38 ET | 33386 | 115.275 |
| 12:39 ET | 28981 | 115.47 |
| 12:41 ET | 22379 | 115.385 |
| 12:43 ET | 21808 | 115.35 |
| 12:45 ET | 18145 | 115.45 |
| 12:48 ET | 26893 | 115.58 |
| 12:50 ET | 28177 | 115.625 |
| 12:52 ET | 14115 | 115.5 |
| 12:54 ET | 22702 | 115.3 |
| 12:56 ET | 16654 | 115.27 |
| 12:57 ET | 8765 | 115.33 |
| 12:59 ET | 13178 | 115.115 |
| 01:01 ET | 9045 | 115.05 |
| 01:03 ET | 16780 | 114.89 |
| 01:06 ET | 10240 | 115.0526 |
| 01:08 ET | 8263 | 114.93 |
| 01:10 ET | 15565 | 114.9 |
| 01:12 ET | 12282 | 114.811 |
| 01:14 ET | 9427 | 114.8 |
| 01:15 ET | 8592 | 114.88 |
| 01:17 ET | 4600 | 114.8 |
| 01:19 ET | 9863 | 114.82 |
| 01:21 ET | 5599 | 114.77 |
| 01:24 ET | 15163 | 114.6 |
| 01:26 ET | 4511 | 114.52 |
| 01:28 ET | 8452 | 114.48 |
| 01:30 ET | 6858 | 114.36 |
| 01:32 ET | 14072 | 114.29 |
| 01:33 ET | 5937 | 114.3518 |
| 01:35 ET | 8258 | 114.2 |
| 01:37 ET | 6368 | 114.335 |
| 01:39 ET | 28287 | 114.08 |
| 01:42 ET | 5236 | 114.33 |
| 01:44 ET | 6092 | 114.4 |
| 01:46 ET | 4719 | 114.565 |
| 01:48 ET | 20534 | 114.63 |
| 01:50 ET | 5718 | 114.56 |
| 01:51 ET | 2871 | 114.6 |
| 01:53 ET | 4242 | 114.3 |
| 01:55 ET | 6303 | 114.32 |
| 01:57 ET | 5487 | 114.4534 |
| 02:00 ET | 3992 | 114.48 |
| 02:02 ET | 6420 | 114.42 |
| 02:04 ET | 7797 | 114.43 |
| 02:06 ET | 3204 | 114.44 |
| 02:08 ET | 8787 | 114.44 |
| 02:09 ET | 4188 | 114.5 |
| 02:11 ET | 8265 | 114.405 |
| 02:13 ET | 9131 | 114.23 |
| 02:15 ET | 15372 | 114.18 |
| 02:18 ET | 4287 | 114.34 |
| 02:20 ET | 3766 | 114.33 |
| 02:22 ET | 4104 | 114.42 |
| 02:24 ET | 6377 | 114.52 |
| 02:26 ET | 6478 | 114.37 |
| 02:27 ET | 8590 | 114.3255 |
| 02:29 ET | 5861 | 114.3 |
| 02:31 ET | 5723 | 114.25 |
| 02:33 ET | 4540 | 114.18 |
| 02:36 ET | 11608 | 114.28 |
| 02:38 ET | 6531 | 114.19 |
| 02:40 ET | 8001 | 114.26 |
| 02:42 ET | 2600 | 114.34 |
| 02:44 ET | 5348 | 114.41 |
| 02:45 ET | 7936 | 114.3 |
| 02:47 ET | 5582 | 114.29 |
| 02:49 ET | 6761 | 114.226 |
| 02:51 ET | 5811 | 114.38 |
| 02:54 ET | 6055 | 114.34 |
| 02:56 ET | 9935 | 114.32 |
| 02:58 ET | 9382 | 114.35 |
| 03:00 ET | 9267 | 114.47 |
| 03:02 ET | 7101 | 114.47 |
| 03:03 ET | 8082 | 114.5 |
| 03:05 ET | 5647 | 114.43 |
| 03:07 ET | 9249 | 114.4 |
| 03:09 ET | 4180 | 114.462965 |
| 03:12 ET | 6781 | 114.51 |
| 03:14 ET | 9802 | 114.47 |
| 03:16 ET | 13950 | 114.44 |
| 03:18 ET | 15275 | 114.44 |
| 03:20 ET | 15475 | 114.33 |
| 03:21 ET | 21762 | 114.295 |
| 03:23 ET | 14813 | 114.28 |
| 03:25 ET | 9198 | 114.155 |
| 03:27 ET | 11631 | 114.0714 |
| 03:30 ET | 17465 | 114.24 |
| 03:32 ET | 13292 | 114.23 |
| 03:34 ET | 15739 | 114.28 |
| 03:36 ET | 16793 | 114.25 |
| 03:38 ET | 16131 | 114.08 |
| 03:39 ET | 12436 | 114.18 |
| 03:41 ET | 13525 | 114.26 |
| 03:43 ET | 14254 | 114.37 |
| 03:45 ET | 16748 | 114.33 |
| 03:48 ET | 16778 | 114.3 |
| 03:50 ET | 24475 | 114.365 |
Yesterday
DJ Snowflake Is Maintained at Buy by DA Davidson, from 1:39PM ET on Thursday Oct 03, 2024 by Dow Jones
1:39PM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 2, 2024
DJ Snowflake Is Maintained at Buy by Rosenblatt, from 11:01AM ET on Wednesday Oct 02, 2024 by Dow Jones
11:01AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Snowflake Initiated at Hold by Argus Research, from 10:05AM ET on Tuesday Oct 01, 2024 by Dow Jones
10:05AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
Attention Long-Term Shareholders of Snowflake Inc. (SNOW): Grabar Law Office Is Investigating Claims on Your Behalf, from 8:56AM ET on Monday Sep 30, 2024 by Dow Jones
8:56AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 25, 2024
DJ Snowflake Gets Interest Rate of Zero on New Convertible Bond. Buyer Beware. -- Barrons.com, from 1:30PM ET on Wednesday Sep 25, 2024 by Dow Jones
1:30PM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snowflake Inc | 37.0B | -37.4x | --- |
Verisk Analytics Inc | 38.5B | 42.8x | +7.92% |
CoStar Group Inc | 30.3B | 141.7x | +7.09% |
Pinterest Inc | 22.5B | 117.0x | --- |
Cloudflare Inc | 27.1B | -274.1x | --- |
PDD Holdings Inc | 212.0B | 16.1x | --- |
Company Information
Snowflake Inc. is a data cloud and artificial intelligence company. Its platform is the technology that powers the AI Data Cloud, enabling customers to consolidate data into a single source of truth to drive meaningful insights, apply artificial intelligence (AI) to solve business problems, build data applications, and share data and data products. It provides its platform through a customer-centric, and consumption-based business model. Its cloud-native architecture consists of three independently scalable but logically integrated layers across compute, storage, and cloud services. The compute layer provides dedicated resources to enable users to simultaneously access common data sets for many use cases with minimal latency. The storage layer ingests massive amounts and varieties of structured, semi-structured, and unstructured data to create a unified data record. Its ClearQuery platform allows users to rapidly search, explore, and analyze their data using natural language queries.
Contact Information
- Headquarters
- 106 East Babcock Street, Suite 3ABOZEMAN, MT, United States 59715
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Frank Slootman
- Chief Executive Officer, Director
- Sridhar Ramaswamy
- President - Product, Director, Co-Founder
- Benoit Dageville
- Chief Financial Officer
- Michael Scarpelli
- Executive Vice President - Product Management
- Christian Kleinerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.0B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 335.2M |
Snowflake Inc does not pay a dividend. | |
Beta | 0.84 |
EPS | $-3.06 |
Book Value | $15.51 |
P/E Ratio | -37.4x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
