Snowflake IncNYSE:SNOW
- LAST PRICE127.1700
- TODAY'S CHANGE (%)1.2700 (1.0087%)
- Bid / Lots127.0000/ 2
- Ask / Lots127.2500/ 82
- Open / Previous Close126.1000 / 125.9000
- Day Range
- 52 Week Range
- Volume6,820,093
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNOW |
|---|---|---|
| 09:32 ET | 112588 | 126.6001 |
| 09:34 ET | 27402 | 126.355 |
| 09:36 ET | 18573 | 126.21 |
| 09:38 ET | 29781 | 126.61 |
| 09:39 ET | 25349 | 126.34 |
| 09:41 ET | 21224 | 126.2701 |
| 09:43 ET | 34968 | 126.24 |
| 09:45 ET | 16108 | 126.24 |
| 09:48 ET | 15214 | 126.4635 |
| 09:50 ET | 22867 | 126.61 |
| 09:52 ET | 21193 | 126.39 |
| 09:54 ET | 31607 | 126.49 |
| 09:56 ET | 19208 | 126.55 |
| 09:57 ET | 45503 | 126.62 |
| 09:59 ET | 29710 | 126.28 |
| 10:01 ET | 69686 | 126.03 |
| 10:03 ET | 68869 | 125.48 |
| 10:06 ET | 51516 | 125.69 |
| 10:08 ET | 30939 | 125.557 |
| 10:10 ET | 45473 | 125.3723 |
| 10:12 ET | 39099 | 125.24 |
| 10:14 ET | 37354 | 125.215 |
| 10:15 ET | 37533 | 125.12 |
| 10:17 ET | 18529 | 125.15 |
| 10:19 ET | 102858 | 124.97 |
| 10:21 ET | 69669 | 125.2 |
| 10:24 ET | 25289 | 125.155 |
| 10:26 ET | 14234 | 125.0021 |
| 10:28 ET | 18836 | 124.9397 |
| 10:30 ET | 17945 | 125.16 |
| 10:32 ET | 26219 | 125.22 |
| 10:33 ET | 16233 | 124.9622 |
| 10:35 ET | 11140 | 125.115 |
| 10:37 ET | 38653 | 124.9101 |
| 10:39 ET | 39813 | 124.77 |
| 10:42 ET | 27367 | 125.09 |
| 10:44 ET | 23777 | 125.27 |
| 10:46 ET | 29981 | 125.46 |
| 10:48 ET | 16930 | 125.66 |
| 10:50 ET | 17779 | 125.68 |
| 10:51 ET | 19388 | 125.8 |
| 10:53 ET | 23744 | 125.8748 |
| 10:55 ET | 34580 | 126.105 |
| 10:57 ET | 23568 | 126.065 |
| 11:00 ET | 11611 | 125.99 |
| 11:02 ET | 10359 | 126.04 |
| 11:04 ET | 12953 | 126.07 |
| 11:06 ET | 20842 | 126.0538 |
| 11:08 ET | 20183 | 125.99 |
| 11:09 ET | 14597 | 126.06 |
| 11:11 ET | 16761 | 126.38 |
| 11:13 ET | 26722 | 126.59 |
| 11:15 ET | 33728 | 126.74 |
| 11:18 ET | 32450 | 126.75 |
| 11:20 ET | 23674 | 126.7575 |
| 11:22 ET | 27033 | 127.09 |
| 11:24 ET | 57497 | 126.98 |
| 11:26 ET | 13337 | 127.0906 |
| 11:27 ET | 13369 | 127.12 |
| 11:29 ET | 41005 | 127.17 |
| 11:31 ET | 22260 | 127.36 |
| 11:33 ET | 26309 | 127.4 |
| 11:36 ET | 23337 | 127.39 |
| 11:38 ET | 16659 | 127.495 |
| 11:40 ET | 26257 | 127.62 |
| 11:42 ET | 25023 | 127.405 |
| 11:44 ET | 34537 | 127.65 |
| 11:45 ET | 20531 | 127.66 |
| 11:47 ET | 31309 | 127.535 |
| 11:49 ET | 17326 | 127.25 |
| 11:51 ET | 19857 | 127.69 |
| 11:54 ET | 40483 | 127.85 |
| 11:56 ET | 25880 | 127.74 |
| 11:58 ET | 20605 | 127.729 |
| 12:00 ET | 6936 | 127.71 |
| 12:02 ET | 21487 | 127.87 |
| 12:03 ET | 18760 | 127.765 |
| 12:05 ET | 8347 | 127.84 |
| 12:07 ET | 10312 | 127.79 |
| 12:09 ET | 13518 | 128.02 |
| 12:12 ET | 16664 | 128.15 |
| 12:14 ET | 8186 | 128.0601 |
| 12:16 ET | 11190 | 128.165 |
| 12:18 ET | 28529 | 128.221 |
| 12:20 ET | 47152 | 128.5471 |
| 12:21 ET | 20676 | 128.53 |
| 12:23 ET | 20384 | 128.44 |
| 12:25 ET | 13450 | 128.4 |
| 12:27 ET | 31574 | 128.4 |
| 12:30 ET | 17520 | 128.36 |
| 12:32 ET | 18775 | 128.2101 |
| 12:34 ET | 8259 | 128.21 |
| 12:36 ET | 11054 | 128.36 |
| 12:38 ET | 10731 | 128.5662 |
| 12:39 ET | 16946 | 128.65 |
| 12:41 ET | 11316 | 128.3581 |
| 12:43 ET | 22281 | 128.13 |
| 12:45 ET | 15055 | 128.115 |
| 12:48 ET | 5799 | 128.12 |
| 12:50 ET | 17694 | 127.8688 |
| 12:52 ET | 24463 | 127.67 |
| 12:54 ET | 15230 | 127.6 |
| 12:56 ET | 15492 | 127.555 |
| 12:57 ET | 18294 | 127.83 |
| 12:59 ET | 10643 | 128.01 |
| 01:01 ET | 12446 | 128.21 |
| 01:03 ET | 9609 | 128.2 |
| 01:06 ET | 7848 | 128.13 |
| 01:08 ET | 8073 | 128.24 |
| 01:10 ET | 11942 | 128.21 |
| 01:12 ET | 4184 | 128.075 |
| 01:14 ET | 8028 | 128.05 |
| 01:15 ET | 16391 | 128.295 |
| 01:17 ET | 6526 | 128.29 |
| 01:19 ET | 6353 | 128.32 |
| 01:21 ET | 7665 | 128.43 |
| 01:24 ET | 15088 | 128.4 |
| 01:26 ET | 7775 | 128.55 |
| 01:28 ET | 29006 | 128.65 |
| 01:30 ET | 25662 | 128.775 |
| 01:32 ET | 13539 | 128.74 |
| 01:33 ET | 5472 | 128.65 |
| 01:35 ET | 7159 | 128.71 |
| 01:37 ET | 7778 | 128.83 |
| 01:39 ET | 16818 | 128.8 |
| 01:42 ET | 9562 | 128.56 |
| 01:44 ET | 5763 | 128.5597 |
| 01:46 ET | 9990 | 128.71 |
| 01:48 ET | 17480 | 128.785 |
| 01:50 ET | 12594 | 128.53 |
| 01:51 ET | 8282 | 128.6 |
| 01:53 ET | 8682 | 128.5 |
| 01:55 ET | 13064 | 128.495 |
| 01:57 ET | 6606 | 128.29 |
| 02:00 ET | 10814 | 128.435 |
| 02:02 ET | 13811 | 128.42 |
| 02:04 ET | 18498 | 128.46 |
| 02:06 ET | 6361 | 128.4485 |
| 02:08 ET | 7081 | 128.36 |
| 02:09 ET | 5294 | 128.305 |
| 02:11 ET | 6560 | 128.335 |
| 02:13 ET | 6842 | 128.3 |
| 02:15 ET | 10456 | 128.425 |
| 02:18 ET | 13120 | 128.455 |
| 02:20 ET | 9016 | 128.32 |
| 02:22 ET | 7647 | 128.3151 |
| 02:24 ET | 7434 | 128.18 |
| 02:26 ET | 10079 | 128.3 |
| 02:27 ET | 5241 | 128.36 |
| 02:29 ET | 18829 | 128.38 |
| 02:31 ET | 8909 | 128.53 |
| 02:33 ET | 10594 | 128.54 |
| 02:36 ET | 12043 | 128.51 |
| 02:38 ET | 12502 | 128.43 |
| 02:40 ET | 37494 | 128.48 |
| 02:42 ET | 16497 | 128.41 |
| 02:44 ET | 36405 | 128.3 |
| 02:45 ET | 7550 | 128.53 |
| 02:47 ET | 10599 | 128.565 |
| 02:49 ET | 8900 | 128.56 |
| 02:51 ET | 5172 | 128.67 |
| 02:54 ET | 10774 | 128.74 |
| 02:56 ET | 12903 | 128.81 |
| 02:58 ET | 16730 | 128.78 |
| 03:00 ET | 9664 | 128.665 |
| 03:02 ET | 23452 | 128.43 |
| 03:03 ET | 28979 | 128.37 |
| 03:05 ET | 31132 | 128.28 |
| 03:07 ET | 17974 | 128.2659 |
| 03:09 ET | 9664 | 128.3 |
| 03:12 ET | 42552 | 128.13 |
| 03:14 ET | 41010 | 128.21 |
| 03:16 ET | 9998 | 128.02 |
| 03:18 ET | 13522 | 128.14 |
| 03:20 ET | 7751 | 128.05 |
| 03:21 ET | 16094 | 127.775 |
| 03:23 ET | 18197 | 127.8 |
| 03:25 ET | 13936 | 127.765 |
| 03:27 ET | 16506 | 127.75 |
| 03:30 ET | 6128 | 127.725 |
| 03:32 ET | 27858 | 127.81 |
| 03:34 ET | 9534 | 127.74 |
| 03:36 ET | 15806 | 127.845 |
| 03:38 ET | 10906 | 127.8 |
| 03:39 ET | 4931 | 127.74 |
| 03:41 ET | 26860 | 127.565 |
| 03:43 ET | 37850 | 127.57 |
| 03:45 ET | 53884 | 127.27 |
| 03:48 ET | 34850 | 127.43 |
| 03:50 ET | 24824 | 127.3801 |
| 03:52 ET | 52130 | 127.4 |
| 03:54 ET | 47478 | 127.37 |
| 03:56 ET | 51966 | 127.27 |
| 03:57 ET | 86731 | 127.33 |
| 03:59 ET | 161070 | 127.17 |
Jun 12, 2024
DJ Snowflake Price Target Maintained With a $200.00/Share by B of A Securities, from 9:11AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:11AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 6, 2024
DJ Snowflake Is Maintained at Buy by Rosenblatt, from 8:44AM ET on Thursday Jun 06, 2024 by Dow Jones
8:44AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
DJ Hot Research: The $3 Trillion Club -- Microsoft, Apple, and Nvidia -- Make Up 20% of the S&P 500 -- Barrons.com, from 4:25PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:25PM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Snowflake Is Maintained at Outperform by RBC Capital, from 10:44AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:44AM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Snowflake Is Maintained at Overweight by Piper Sandler, from 10:19AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:19AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snowflake Inc | 42.2B | -45.3x | --- |
Verisk Analytics Inc | 37.4B | 48.3x | +7.92% |
CoStar Group Inc | 30.7B | 102.3x | +7.09% |
Pinterest Inc | 29.5B | 197.9x | --- |
Copart Inc | 51.1B | 46.7x | +7.78% |
Fortinet Inc | 46.0B | 39.6x | +28.30% |
Company Information
Snowflake Inc. enables every organization to mobilize their data with Snowflakes Data Cloud. The Company’s platform powers the Data Cloud, enabling customers to consolidate data into a single source of truth to drive meaningful business insights, apply artificial intelligence (AI) to solve business problems, build data applications, and share data and data products. Its platform supports a range of workload, including data warehouse, data lake, data engineering, AI/machine learning (ML), applications, collaboration, cybersecurity, and Unistore. Its cloud-native architecture consists of three independently scalable but logically integrated layers across compute, storage, and cloud services. The compute layer provides dedicated resources to enable users to simultaneously access common data sets for many use cases with minimal latency. The storage layer ingests massive amounts and varieties of structured, semi-structured, and unstructured data to create a unified data record.
Contact Information
- Headquarters
- 106 East Babcock Street, Suite 3ABOZEMAN, MT, United States 59715
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Frank Slootman
- Chief Executive Officer, Director
- Sridhar Ramaswamy
- Co-Founder, Director, President - Product
- Benoit Dageville
- Chief Financial Officer
- Michael Scarpelli
- Chief Revenue Officer
- Christopher Degnan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.6B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 334.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $-2.81 |
Book Value | $15.51 |
P/E Ratio | -45.3x |
Price/Sales (TTM) | 14.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
