• LAST PRICE
    506.6500
  • TODAY'S CHANGE (%)
    Trending Down-7.4700 (-1.4530%)
  • Bid / Lots
    505.5000/ 2
  • Ask / Lots
    507.0900/ 1
  • Open / Previous Close
    510.7000 / 514.1200
  • Day Range
    Low 502.5000
    High 513.1325
  • 52 Week Range
    Low 440.6200
    High 629.3800
  • Volume
    1,582,666
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 514.12
TimeVolumeSNPS
09:32 ET160332510.7
09:34 ET1047511.21
09:36 ET500512.73
09:38 ET400511.455
09:39 ET1431511.535
09:41 ET989512
09:43 ET700511.805
09:45 ET2541512.26
09:48 ET400512
09:50 ET1866512
09:52 ET2308512.64
09:54 ET3414512.15
09:56 ET11566510.91
09:57 ET300510.845
09:59 ET2425509.355
10:01 ET1463508.945
10:03 ET800507.6
10:06 ET700508.26
10:08 ET4000508.35
10:10 ET200507.525
10:12 ET765507.63
10:14 ET403507.265
10:15 ET600506.705
10:17 ET200506.88
10:19 ET881507.94
10:21 ET500507.925
10:24 ET300507.47
10:26 ET1100508.72
10:28 ET300509.35
10:30 ET300508.66
10:32 ET1327507.615
10:33 ET509507.33
10:35 ET600507.345
10:37 ET2972507.345
10:39 ET500508.01
10:42 ET700507.855
10:44 ET1317507.25
10:46 ET600507.455
10:48 ET1335506.25
10:50 ET5647505.91
10:51 ET615506.97
10:53 ET600505.07
10:55 ET700505.08
10:57 ET1700505.085
11:00 ET600505.99
11:02 ET121505.755
11:04 ET200506.36
11:06 ET400505.795
11:08 ET733506.36
11:09 ET500506.255
11:11 ET200506.075
11:13 ET900505.99
11:15 ET1150504.84
11:18 ET800504.495
11:20 ET1200504.89
11:22 ET1000505.345
11:24 ET900505.405
11:26 ET2032505.045
11:27 ET2236504.79
11:29 ET1241503.8
11:31 ET1700503.5401
11:33 ET944503.54
11:36 ET750505.07
11:38 ET1200505.2325
11:40 ET100505.005
11:42 ET300505.06
11:44 ET400506.08
11:45 ET2231506.2
11:47 ET1373505.85
11:49 ET200505.31
11:51 ET201505.3562
11:54 ET700505.335
11:56 ET347505.39
11:58 ET400505.695
12:00 ET200505.48
12:03 ET200505.82
12:05 ET300506.07
12:07 ET542506.055
12:09 ET1484505.485
12:12 ET2361506.065
12:14 ET3000505.435
12:16 ET2600505.75
12:18 ET400505.8
12:20 ET2257505.82
12:21 ET400506.04
12:23 ET10631506.985
12:25 ET300507.31
12:27 ET200507.34
12:30 ET3672507.115
12:32 ET2711505.65
12:34 ET200506.09
12:36 ET200505.7784
12:38 ET1854505.06
12:39 ET500505.64
12:41 ET500505.86
12:43 ET1700506.49
12:45 ET2171505.865
12:48 ET7714506.48
12:50 ET1199506.675
12:52 ET600507.32
12:54 ET2029506.81
12:56 ET1039506.15
12:57 ET600506.125
12:59 ET1309506.45
01:01 ET621506.09
01:03 ET467506.17
01:06 ET400506.125
01:08 ET207506.1666
01:10 ET456506.63
01:12 ET4021506.35
01:14 ET503506.25
01:15 ET200506.195
01:17 ET1100506.21
01:19 ET700505.685
01:21 ET900506.375
01:26 ET408506.27
01:28 ET200506.19
01:30 ET2392505.76
01:32 ET1355505.345
01:33 ET1400505.66
01:35 ET309505.645
01:37 ET800505.91
01:39 ET325505.9725
01:44 ET6201506.195
01:46 ET1369505.27
01:50 ET200505.435
01:51 ET1327505.25
01:53 ET300505.33
01:55 ET195505.3891
01:57 ET2725504.74
02:00 ET2603505.095
02:02 ET520505.19
02:06 ET1000503.875
02:08 ET400503.825
02:09 ET300503.375
02:11 ET600502.94
02:13 ET2100504.04
02:15 ET400503.895
02:18 ET200503.695
02:20 ET200503.945
02:22 ET403503.56
02:24 ET300503.44
02:26 ET1000503.575
02:27 ET600503.36
02:29 ET600503.225
02:31 ET200503
02:33 ET602502.765
02:36 ET1225502.95
02:38 ET400502.555
02:40 ET700502.86
02:42 ET400502.755
02:44 ET100502.755
02:45 ET2802502.81
02:47 ET286503.1399
02:49 ET900503.39
02:51 ET1511503.45
02:54 ET1200504.13
02:56 ET434504.68
02:58 ET1106505.02
03:00 ET407505.26
03:02 ET1006505.19
03:03 ET900505.56
03:05 ET4119506.015
03:07 ET3792506.06
03:09 ET1045505.65
03:12 ET300505.45
03:14 ET800505.36
03:16 ET1400505.52
03:18 ET100505.625
03:20 ET1571506.21
03:21 ET682506.12
03:23 ET1500506.26
03:25 ET700505.55
03:27 ET600506.22
03:30 ET2224506.06
03:32 ET800506.13
03:34 ET700505.76
03:36 ET1300506.17
03:38 ET2422505.825
03:39 ET2000506.68
03:41 ET1363506.135
03:43 ET2725506.285
03:45 ET1000506.41
03:48 ET3824506.31
03:50 ET1800506.115
03:52 ET11980507.335
03:54 ET10570507.77
03:56 ET7598507.63
03:57 ET8645506.89
03:59 ET582792506.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSNPS
Synopsys Inc
79.0B
52.2x
+16.88%
United StatesROP
Roper Technologies Inc
60.1B
41.7x
+7.41%
United StatesCDNS
Cadence Design Systems Inc
76.8B
70.8x
+25.53%
United StatesADSK
Autodesk Inc
58.0B
54.7x
---
United StatesWDAY
Workday Inc
65.6B
36.0x
---
United StatesDASTY
Dassault Systemes SE
54.4B
43.0x
+12.47%
As of 2024-09-20

Company Information

Synopsys, Inc. is engaged in supplying the electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs), chips or silicon. The Company provides software and hardware used to validate the electronic systems that incorporate chips and the software that runs on them, including cloud-based digital design flow to boost chip-design development productivity. It also provides technical services and support. The Company has three segments. Design Automation segment includes its advanced silicon design, verification products and services, system integration products and services, digital, custom and FPGA IC design software, verification software and hardware products, manufacturing software products, and other. Design IP segment includes its Design IP products. Software Integrity segment includes solutions that test software code for security vulnerabilities and quality defects, as well as professional and managed services.

Contact Information

Headquarters
675 Almanor AveSUNNYVALE, CA, United States 94085
Phone
650-584-5000
Fax
302-636-5454

Executives

Executive Chairman of the Board
Aart De Geus
President, Chief Executive Officer, Director
Sassine Ghazi
Chief Financial Officer
Shelagh Glaser
Chief People Officer
Jill Larsen
Chief Marketing Officer
Ann Minooka

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$79.0B
Revenue (TTM)
$6.1B
Shares Outstanding
153.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.08
EPS
$9.70
Book Value
$40.43
P/E Ratio
52.2x
Price/Sales (TTM)
13.0
Price/Cash Flow (TTM)
45.2x
Operating Margin
24.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.