TD Synnex CorpNYSE:SNX
- LAST PRICE118.8200
- TODAY'S CHANGE (%)2.2500 (1.9302%)
- Bid / Lots114.4400/ 1
- Ask / Lots136.0000/ 5
- Open / Previous Close117.4800 / 116.5700
- Day Range
- 52 Week Range
- Volume680,179
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNX |
|---|---|---|
| 09:32 ET | 1642 | 117.47 |
| 09:37 ET | 200 | 117.47 |
| 09:39 ET | 408 | 117.38 |
| 09:42 ET | 200 | 117.77 |
| 09:46 ET | 200 | 118.045 |
| 09:48 ET | 142 | 118.065 |
| 09:50 ET | 300 | 117.98 |
| 09:53 ET | 7737 | 117.78 |
| 09:55 ET | 14915 | 118 |
| 09:57 ET | 6151 | 118.1 |
| 10:04 ET | 1137 | 118.09 |
| 10:06 ET | 200 | 117.86 |
| 10:08 ET | 200 | 117.95 |
| 10:09 ET | 3764 | 117.53 |
| 10:11 ET | 934 | 117.64 |
| 10:13 ET | 100 | 117.725 |
| 10:15 ET | 100 | 117.735 |
| 10:18 ET | 846 | 117.71 |
| 10:20 ET | 200 | 117.85 |
| 10:22 ET | 300 | 117.915 |
| 10:24 ET | 101 | 117.68 |
| 10:26 ET | 100 | 117.795 |
| 10:27 ET | 964 | 117.725 |
| 10:29 ET | 744 | 117.49 |
| 10:31 ET | 500 | 117.53 |
| 10:33 ET | 108 | 117.68 |
| 10:38 ET | 463 | 117.87 |
| 10:42 ET | 1033 | 118.155 |
| 10:45 ET | 1244 | 118.03 |
| 10:49 ET | 500 | 118.08 |
| 10:51 ET | 200 | 118.02 |
| 10:56 ET | 100 | 118.165 |
| 10:58 ET | 2100 | 118.26 |
| 11:00 ET | 950 | 118.345 |
| 11:02 ET | 1400 | 118.45 |
| 11:03 ET | 1052 | 118.36 |
| 11:05 ET | 100 | 118.435 |
| 11:07 ET | 400 | 118.39 |
| 11:09 ET | 100 | 118.39 |
| 11:12 ET | 400 | 118.33 |
| 11:18 ET | 200 | 118.25 |
| 11:20 ET | 226 | 118.313 |
| 11:21 ET | 1828 | 118.065 |
| 11:23 ET | 3280 | 118.24 |
| 11:25 ET | 1000 | 118.22 |
| 11:27 ET | 300 | 118.195 |
| 11:32 ET | 1568 | 118.46 |
| 11:34 ET | 300 | 118.505 |
| 11:36 ET | 600 | 118.5 |
| 11:38 ET | 700 | 118.445 |
| 11:39 ET | 1720 | 118.4 |
| 11:41 ET | 402 | 118.37 |
| 11:43 ET | 1468 | 118.37 |
| 11:45 ET | 100 | 118.375 |
| 11:48 ET | 1300 | 118.31 |
| 11:50 ET | 200 | 118.31 |
| 11:52 ET | 1000 | 118.29 |
| 11:54 ET | 500 | 118.29 |
| 11:56 ET | 1200 | 118.31 |
| 11:57 ET | 4154 | 118.305 |
| 11:59 ET | 1441 | 118.38 |
| 12:01 ET | 1138 | 118.39 |
| 12:03 ET | 100 | 118.39 |
| 12:06 ET | 700 | 118.3 |
| 12:08 ET | 1424 | 118.35 |
| 12:10 ET | 100 | 118.405 |
| 12:12 ET | 2011 | 118.49 |
| 12:14 ET | 2767 | 118.435 |
| 12:15 ET | 1200 | 118.455 |
| 12:17 ET | 600 | 118.4875 |
| 12:19 ET | 817 | 118.44 |
| 12:21 ET | 600 | 118.44 |
| 12:24 ET | 400 | 118.455 |
| 12:26 ET | 1284 | 118.38 |
| 12:28 ET | 2750 | 118.42 |
| 12:30 ET | 1220 | 118.38 |
| 12:32 ET | 600 | 118.35 |
| 12:33 ET | 3518 | 118.505 |
| 12:35 ET | 919 | 118.45 |
| 12:37 ET | 400 | 118.51 |
| 12:39 ET | 2000 | 118.385 |
| 12:42 ET | 658 | 118.43 |
| 12:46 ET | 1200 | 118.515 |
| 12:48 ET | 1500 | 118.55 |
| 12:50 ET | 200 | 118.57 |
| 12:51 ET | 300 | 118.78 |
| 12:53 ET | 825 | 118.87 |
| 12:55 ET | 1700 | 118.985 |
| 12:57 ET | 244 | 119.035 |
| 01:00 ET | 2779 | 118.92 |
| 01:02 ET | 2169 | 118.78 |
| 01:04 ET | 700 | 118.715 |
| 01:06 ET | 600 | 118.775 |
| 01:08 ET | 1191 | 118.815 |
| 01:09 ET | 825 | 118.74 |
| 01:11 ET | 1480 | 118.72 |
| 01:13 ET | 1800 | 118.72 |
| 01:15 ET | 2897 | 118.72 |
| 01:18 ET | 3992 | 118.89 |
| 01:20 ET | 400 | 118.89 |
| 01:22 ET | 2680 | 118.79 |
| 01:24 ET | 200 | 118.79 |
| 01:26 ET | 208 | 118.79 |
| 01:29 ET | 400 | 118.83 |
| 01:31 ET | 1173 | 118.77 |
| 01:33 ET | 1447 | 118.8 |
| 01:36 ET | 605 | 118.68 |
| 01:38 ET | 800 | 118.625 |
| 01:40 ET | 2416 | 118.51 |
| 01:42 ET | 1000 | 118.58 |
| 01:44 ET | 100 | 118.58 |
| 01:45 ET | 462 | 118.58 |
| 01:47 ET | 1225 | 118.615 |
| 01:49 ET | 998 | 118.665 |
| 01:51 ET | 300 | 118.64 |
| 01:54 ET | 400 | 118.6 |
| 01:58 ET | 825 | 118.68 |
| 02:00 ET | 225 | 118.73 |
| 02:02 ET | 533 | 118.64 |
| 02:07 ET | 1800 | 118.52 |
| 02:12 ET | 1100 | 118.595 |
| 02:14 ET | 399 | 118.655 |
| 02:18 ET | 1904 | 118.49 |
| 02:20 ET | 1200 | 118.53 |
| 02:21 ET | 200 | 118.565 |
| 02:23 ET | 808 | 118.68 |
| 02:25 ET | 200 | 118.71 |
| 02:27 ET | 938 | 118.72 |
| 02:30 ET | 300 | 118.705 |
| 02:32 ET | 900 | 118.73 |
| 02:34 ET | 812 | 118.785 |
| 02:36 ET | 2581 | 118.65 |
| 02:38 ET | 400 | 118.74 |
| 02:39 ET | 1015 | 118.83 |
| 02:41 ET | 1135 | 118.73 |
| 02:43 ET | 300 | 118.7825 |
| 02:45 ET | 2139 | 118.75 |
| 02:48 ET | 918 | 118.755 |
| 02:50 ET | 1082 | 118.63 |
| 02:52 ET | 200 | 118.675 |
| 02:54 ET | 904 | 118.595 |
| 02:56 ET | 525 | 118.58 |
| 02:57 ET | 4145 | 118.4 |
| 02:59 ET | 3096 | 118.51 |
| 03:03 ET | 801 | 118.5 |
| 03:06 ET | 2406 | 118.34 |
| 03:08 ET | 427 | 118.4 |
| 03:12 ET | 900 | 118.4 |
| 03:14 ET | 400 | 118.42 |
| 03:15 ET | 200 | 118.38 |
| 03:17 ET | 500 | 118.41 |
| 03:21 ET | 400 | 118.4 |
| 03:24 ET | 2594 | 118.35 |
| 03:26 ET | 1319 | 118.39 |
| 03:28 ET | 900 | 118.37 |
| 03:30 ET | 1220 | 118.395 |
| 03:32 ET | 2005 | 118.4625 |
| 03:33 ET | 2161 | 118.4575 |
| 03:35 ET | 2901 | 118.48 |
| 03:37 ET | 3613 | 118.41 |
| 03:39 ET | 200 | 118.415 |
| 03:42 ET | 2226 | 118.5 |
| 03:44 ET | 2066 | 118.49 |
| 03:46 ET | 4693 | 118.53 |
| 03:48 ET | 2932 | 118.77 |
| 03:50 ET | 3857 | 118.63 |
| 03:51 ET | 5153 | 118.755 |
| 03:53 ET | 4099 | 119 |
| 03:55 ET | 7008 | 118.99 |
| 03:57 ET | 13293 | 118.945 |
| 04:00 ET | 196623 | 118.82 |
Nov 19, 2024
TD SYNNEX Report: Partners of the Future Embrace Collaboration, Advanced Solutions and Infrastructure in North America, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
TD SYNNEX Elevates StreamOne(R) with New Commerce and Security Capabilities, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
TD SYNNEX Strengthens Digital Platform Leadership with Addition of Tanuj Raja, from 11:00AM ET on Thursday Nov 07, 2024 by Dow Jones
11:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
TD SYNNEX Becomes Sole Distributor of IBM Solutions Throughout the English and Dutch Caribbean, from 12:15PM ET on Thursday Oct 31, 2024 by Dow Jones
12:15PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
TD SYNNEX Becomes First Global Solutions Aggregator to Achieve Amazon RDS Services Delivery Partner Status, from 9:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TD Synnex Corp | 9.9B | 15.3x | -3.41% |
Lenovo Group Ltd | 14.7B | 12.6x | +10.19% |
HP Inc | 36.5B | 13.4x | +13.24% |
Hewlett Packard Enterprise Co | 28.2B | 15.7x | -2.89% |
Super Micro Computer Inc | 17.4B | 16.7x | +70.55% |
Logitech International SA | 13.4B | 17.7x | +20.48% |
Company Information
TD Synnex Corporation is a global distributor and solutions aggregator for the information technology (IT) ecosystem. The Company's two primary solution portfolios include Endpoint Solutions and Advanced Solutions which are comprised of Endpoint Solutions Portfolio and Advanced Solutions Portfolio. Its Endpoint Solutions portfolio primarily includes personal computer (PC) systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software and consumer electronics. Its Advanced Solutions portfolio primarily includes data center technologies such as storage, networking, servers, advanced technology software, and converged and hyper-converged infrastructure. Its Advanced Solutions portfolio also includes specialized solution businesses. It offers services, such as systems design and integration solutions, logistics services, online services, and financial services. Its geographical segments include the Americas, Europe and Asia-Pacific and Japan (APJ).
Contact Information
- Headquarters
- 44201 NOBEL DRIVEFREMONT, CA, United States 94538
- Phone
- 510-668-3400
- Fax
- 510-668-3777
Executives
- Independent Chairman of the Board
- Ann Vezina
- President, Chief Executive Officer
- Patrick Zammit
- Chief Financial Officer
- Marshall Witt
- President - North America
- Peter Larocque
- President - Europe
- Miriam Murphy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $57.0B |
Shares Outstanding | 85.1M |
Dividend Yield | 1.35% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 10-25-24 |
Beta | 1.47 |
EPS | $7.77 |
Book Value | $92.29 |
P/E Ratio | 15.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 2.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
